Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.03 11.92 11.99 329.3K
09:35 12.00 12.03 11.99 12.02 231.5K
09:40 12.02 12.06 12.01 12.03 140.3K
09:45 12.04 12.15 12.03 12.09 225.5K
09:50 12.08 12.12 12.08 12.09 220.6K
09:55 12.09 12.13 12.09 12.11 200.3K
10:00 12.10 12.12 12.07 12.07 133.1K
10:05 12.07 12.10 12.07 12.09 62.1K
10:10 12.09 12.09 12.04 12.04 68.5K
10:15 12.04 12.07 12.04 12.05 93.1K
10:20 12.04 12.05 12.04 12.04 26.2K
10:25 12.04 12.07 12.04 12.04 84.5K
10:30 12.05 12.06 12.04 12.06 47.2K
10:35 12.06 12.06 12.04 12.04 53.4K
10:40 12.04 12.04 12.00 12.00 119.8K
10:45 12.01 12.02 12.00 12.02 122.5K
10:50 12.02 12.04 12.00 12.01 65.4K
10:55 12.00 12.01 12.00 12.01 31.6K
11:00 12.01 12.01 11.99 12.00 14.9K
11:05 12.00 12.01 11.99 11.99 47.4K
11:10 11.99 12.00 11.97 11.99 58.1K
11:15 11.99 12.00 11.98 12.00 48.3K
11:20 11.99 12.01 11.99 12.01 24.2K
11:25 12.00 12.02 12.00 12.01 17.8K
13:00 12.01 12.09 12.00 12.06 326.7K
13:05 12.05 12.06 12.04 12.05 42.0K
13:10 12.06 12.06 12.03 12.04 33.2K
13:15 12.04 12.05 12.03 12.04 77.0K
13:20 12.04 12.04 12.00 12.01 82.5K
13:25 12.01 12.02 12.01 12.01 43.2K
13:30 12.02 12.03 12.00 12.00 79.6K
13:35 12.00 12.02 12.00 12.01 51.1K
13:40 12.01 12.01 12.00 12.00 25.4K
13:45 12.00 12.01 12.00 12.01 73.7K
13:50 12.01 12.01 11.99 11.99 57.7K
13:55 12.00 12.00 11.99 12.00 37.2K
14:00 12.00 12.00 11.98 11.99 107.2K
14:05 11.99 12.01 11.99 12.01 91.0K
14:10 12.01 12.01 12.00 12.01 62.1K
14:15 12.00 12.01 12.00 12.01 41.7K
14:20 12.01 12.02 12.01 12.01 69.4K
14:25 12.01 12.02 12.00 12.00 57.8K
14:30 12.01 12.05 12.00 12.05 98.7K
14:35 12.05 12.06 12.04 12.06 53.4K
14:40 12.05 12.07 12.04 12.07 171.0K
14:45 12.06 12.06 12.03 12.04 170.7K
14:50 12.04 12.06 12.03 12.05 198.1K
14:55 12.06 12.06 12.05 12.06 66.6K
15:40 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available