Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.12 12.01 12.03 216.5K
09:35 12.02 12.02 11.99 11.99 176.2K
09:40 11.99 12.00 11.96 11.98 143.2K
09:45 11.98 12.04 11.97 12.04 197.4K
09:50 12.03 12.05 12.01 12.03 41.6K
09:55 12.03 12.05 12.00 12.01 68.0K
10:00 12.00 12.02 11.98 11.98 68.1K
10:05 11.97 11.99 11.97 11.99 57.5K
10:10 11.98 11.99 11.95 11.95 138.4K
10:15 11.95 11.95 11.93 11.93 231.2K
10:20 11.93 11.93 11.90 11.93 88.6K
10:25 11.92 11.92 11.90 11.91 186.7K
10:30 11.91 11.92 11.88 11.91 144.5K
10:35 11.91 12.17 11.91 12.15 982.4K
10:40 12.12 12.12 12.03 12.04 224.6K
10:45 12.04 12.05 11.98 11.99 142.3K
10:50 11.98 12.00 11.96 11.99 85.5K
10:55 11.99 12.00 11.98 11.98 61.6K
11:00 11.98 11.98 11.96 11.96 29.7K
11:05 11.97 11.98 11.96 11.96 19.5K
11:10 11.97 11.97 11.95 11.95 57.4K
11:15 11.96 11.99 11.96 11.98 65.0K
11:20 11.99 12.03 11.99 12.03 64.2K
11:25 12.04 12.04 12.02 12.04 52.7K
13:00 12.05 12.05 12.00 12.04 99.3K
13:05 12.03 12.03 11.99 12.01 50.9K
13:10 12.02 12.03 12.00 12.01 44.9K
13:15 11.99 12.00 11.98 11.98 21.5K
13:20 11.99 11.99 11.96 11.98 74.3K
13:25 11.97 11.97 11.96 11.97 40.5K
13:30 11.97 12.01 11.97 12.01 70.9K
13:35 12.01 12.06 11.99 12.05 129.5K
13:40 12.05 12.05 12.03 12.03 26.2K
13:45 12.03 12.05 12.02 12.03 65.3K
13:50 12.04 12.04 12.02 12.02 29.5K
13:55 12.02 12.03 12.02 12.03 40.4K
14:00 12.03 12.03 12.00 12.00 65.8K
14:05 12.00 12.00 11.98 11.98 87.0K
14:10 11.99 11.99 11.98 11.98 23.0K
14:15 11.99 11.99 11.97 11.98 88.0K
14:20 11.98 11.99 11.98 11.99 29.2K
14:25 11.98 11.99 11.97 11.98 29.6K
14:30 11.97 11.99 11.96 11.98 127.3K
14:35 11.98 12.01 11.97 11.99 127.7K
14:40 11.99 12.01 11.99 12.00 97.1K
14:45 12.00 12.02 12.00 12.00 100.9K
14:50 12.00 12.01 11.99 12.00 139.1K
14:55 12.00 12.02 12.00 12.02 93.9K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available