Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.02 11.87 11.97 539.2K
09:35 11.95 12.00 11.93 11.94 162.6K
09:40 11.94 11.95 11.90 11.93 150.8K
09:45 11.92 11.95 11.91 11.93 99.0K
09:50 11.93 11.94 11.91 11.94 41.3K
09:55 11.92 11.94 11.91 11.92 122.7K
10:00 11.91 11.91 11.84 11.84 339.5K
10:05 11.84 11.84 11.81 11.82 258.5K
10:10 11.82 11.86 11.82 11.85 142.0K
10:15 11.85 11.89 11.84 11.85 79.3K
10:20 11.84 11.85 11.82 11.82 42.8K
10:25 11.82 11.84 11.82 11.83 87.5K
10:30 11.83 11.87 11.83 11.83 60.0K
10:35 11.83 11.84 11.83 11.83 35.1K
10:40 11.83 11.83 11.80 11.81 132.5K
10:45 11.81 11.84 11.81 11.84 47.8K
10:50 11.84 11.84 11.80 11.81 79.7K
10:55 11.80 11.84 11.75 11.84 305.7K
11:00 11.81 11.84 11.81 11.82 38.3K
11:05 11.82 11.84 11.82 11.84 13.0K
11:10 11.84 11.84 11.83 11.83 23.4K
11:15 11.83 11.84 11.82 11.83 21.9K
11:20 11.83 11.83 11.81 11.82 23.0K
11:25 11.82 11.82 11.81 11.81 21.0K
13:00 11.82 11.83 11.80 11.81 144.1K
13:05 11.81 11.86 11.81 11.86 36.5K
13:10 11.86 11.86 11.84 11.85 31.3K
13:15 11.85 11.88 11.84 11.87 77.0K
13:20 11.87 11.88 11.86 11.87 71.9K
13:25 11.86 11.89 11.82 11.86 138.4K
13:30 11.86 11.92 11.86 11.92 118.4K
13:35 11.93 11.93 11.88 11.89 78.1K
13:40 11.88 11.89 11.87 11.87 41.3K
13:45 11.87 11.89 11.87 11.88 50.1K
13:50 11.88 11.88 11.87 11.87 26.5K
13:55 11.87 11.89 11.86 11.89 78.9K
14:00 11.89 11.89 11.86 11.87 47.2K
14:05 11.87 11.88 11.86 11.87 17.1K
14:10 11.88 11.89 11.86 11.88 42.3K
14:15 11.88 11.89 11.87 11.87 46.7K
14:20 11.87 11.91 11.87 11.91 72.8K
14:25 11.89 11.90 11.88 11.90 34.7K
14:30 11.90 11.90 11.88 11.89 46.3K
14:35 11.88 11.91 11.88 11.89 62.3K
14:40 11.90 11.91 11.89 11.89 60.4K
14:45 11.90 11.90 11.88 11.90 125.4K
14:50 11.90 11.90 11.88 11.89 172.0K
14:55 11.90 11.91 11.89 11.91 52.6K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available