11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.85 | 12.15 | 11.85 | 12.01 | 634.7K |
| 09:35 | 12.02 | 12.05 | 11.97 | 12.01 | 268.5K |
| 09:40 | 12.01 | 12.11 | 11.96 | 12.04 | 381.7K |
| 09:45 | 12.05 | 12.10 | 12.02 | 12.06 | 339.7K |
| 09:50 | 12.05 | 12.67 | 12.03 | 12.51 | 3,603.0K |
| 09:55 | 12.51 | 12.59 | 12.41 | 12.41 | 1,110.9K |
| 10:00 | 12.41 | 12.52 | 12.37 | 12.45 | 888.7K |
| 10:05 | 12.45 | 12.47 | 12.41 | 12.43 | 509.0K |
| 10:10 | 12.43 | 12.44 | 12.35 | 12.35 | 524.4K |
| 10:15 | 12.36 | 12.36 | 12.29 | 12.31 | 332.7K |
| 10:20 | 12.32 | 12.32 | 12.28 | 12.29 | 258.2K |
| 10:25 | 12.29 | 12.29 | 12.26 | 12.29 | 162.1K |
| 10:30 | 12.28 | 12.34 | 12.25 | 12.29 | 234.7K |
| 10:35 | 12.27 | 12.27 | 12.21 | 12.21 | 212.1K |
| 10:40 | 12.21 | 12.26 | 12.20 | 12.25 | 216.4K |
| 10:45 | 12.24 | 12.25 | 12.23 | 12.23 | 116.7K |
| 10:50 | 12.23 | 12.23 | 12.19 | 12.19 | 226.8K |
| 10:55 | 12.19 | 12.20 | 12.17 | 12.20 | 118.8K |
| 11:00 | 12.19 | 12.21 | 12.16 | 12.20 | 174.7K |
| 11:05 | 12.20 | 12.21 | 12.18 | 12.19 | 96.5K |
| 11:10 | 12.19 | 12.22 | 12.19 | 12.19 | 70.5K |
| 11:15 | 12.19 | 12.19 | 12.13 | 12.13 | 161.2K |
| 11:20 | 12.16 | 12.17 | 12.13 | 12.13 | 74.8K |
| 11:25 | 12.13 | 12.13 | 12.07 | 12.10 | 166.7K |
| 13:00 | 12.10 | 12.10 | 12.07 | 12.09 | 133.4K |
| 13:05 | 12.10 | 12.10 | 12.05 | 12.05 | 161.7K |
| 13:10 | 12.07 | 12.11 | 12.04 | 12.10 | 104.1K |
| 13:15 | 12.11 | 12.11 | 12.08 | 12.08 | 188.6K |
| 13:20 | 12.08 | 12.11 | 12.07 | 12.09 | 92.4K |
| 13:25 | 12.09 | 12.12 | 12.09 | 12.11 | 158.1K |
| 13:30 | 12.10 | 12.17 | 12.10 | 12.16 | 265.0K |
| 13:35 | 12.16 | 12.24 | 12.14 | 12.23 | 237.9K |
| 13:40 | 12.23 | 12.29 | 12.22 | 12.23 | 400.5K |
| 13:45 | 12.22 | 12.22 | 12.16 | 12.19 | 137.8K |
| 13:50 | 12.18 | 12.20 | 12.17 | 12.20 | 97.1K |
| 13:55 | 12.20 | 12.22 | 12.18 | 12.19 | 173.4K |
| 14:00 | 12.18 | 12.19 | 12.14 | 12.14 | 181.4K |
| 14:05 | 12.15 | 12.19 | 12.14 | 12.18 | 75.6K |
| 14:10 | 12.19 | 12.20 | 12.17 | 12.17 | 103.2K |
| 14:15 | 12.17 | 12.18 | 12.12 | 12.16 | 423.0K |
| 14:20 | 12.16 | 12.18 | 12.14 | 12.14 | 71.5K |
| 14:25 | 12.14 | 12.14 | 12.11 | 12.14 | 101.8K |
| 14:30 | 12.13 | 12.14 | 12.09 | 12.09 | 129.9K |
| 14:35 | 12.09 | 12.09 | 12.07 | 12.08 | 213.7K |
| 14:40 | 12.08 | 12.09 | 12.07 | 12.07 | 148.1K |
| 14:45 | 12.07 | 12.08 | 12.04 | 12.05 | 228.9K |
| 14:50 | 12.04 | 12.08 | 12.04 | 12.07 | 381.5K |
| 14:55 | 12.07 | 12.08 | 12.06 | 12.07 | 201.2K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 109.8K |