11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.66 | 12.12 | 12.41 | 3,051.1K |
| 09:35 | 12.42 | 12.46 | 12.29 | 12.35 | 822.2K |
| 09:40 | 12.34 | 12.34 | 12.23 | 12.25 | 454.7K |
| 09:45 | 12.24 | 12.29 | 12.22 | 12.23 | 309.2K |
| 09:50 | 12.24 | 12.29 | 12.21 | 12.26 | 286.4K |
| 09:55 | 12.25 | 12.30 | 12.25 | 12.29 | 323.6K |
| 10:00 | 12.30 | 12.30 | 12.24 | 12.25 | 138.6K |
| 10:05 | 12.24 | 12.28 | 12.24 | 12.26 | 157.6K |
| 10:10 | 12.25 | 12.26 | 12.21 | 12.22 | 172.9K |
| 10:15 | 12.24 | 12.24 | 12.18 | 12.20 | 195.3K |
| 10:20 | 12.19 | 12.20 | 12.15 | 12.20 | 312.2K |
| 10:25 | 12.20 | 12.21 | 12.19 | 12.21 | 162.4K |
| 10:30 | 12.21 | 12.28 | 12.21 | 12.27 | 211.0K |
| 10:35 | 12.27 | 12.27 | 12.22 | 12.23 | 167.3K |
| 10:40 | 12.22 | 12.23 | 12.20 | 12.22 | 79.0K |
| 10:45 | 12.21 | 12.22 | 12.18 | 12.19 | 114.7K |
| 10:50 | 12.19 | 12.21 | 12.17 | 12.20 | 91.8K |
| 10:55 | 12.20 | 12.20 | 12.18 | 12.18 | 109.4K |
| 11:00 | 12.19 | 12.19 | 12.16 | 12.16 | 81.7K |
| 11:05 | 12.16 | 12.16 | 12.11 | 12.14 | 121.4K |
| 11:10 | 12.14 | 12.15 | 12.13 | 12.13 | 66.1K |
| 11:15 | 12.13 | 12.16 | 12.13 | 12.14 | 76.1K |
| 11:20 | 12.15 | 12.16 | 12.13 | 12.16 | 66.7K |
| 11:25 | 12.15 | 12.17 | 12.14 | 12.17 | 84.3K |
| 13:00 | 12.17 | 12.17 | 12.12 | 12.12 | 232.4K |
| 13:05 | 12.12 | 12.23 | 12.11 | 12.20 | 173.2K |
| 13:10 | 12.21 | 12.22 | 12.17 | 12.19 | 93.6K |
| 13:15 | 12.20 | 12.25 | 12.19 | 12.22 | 106.3K |
| 13:20 | 12.23 | 12.23 | 12.18 | 12.18 | 74.9K |
| 13:25 | 12.19 | 12.19 | 12.18 | 12.19 | 23.3K |
| 13:30 | 12.19 | 12.20 | 12.17 | 12.18 | 73.3K |
| 13:35 | 12.19 | 12.19 | 12.17 | 12.18 | 49.3K |
| 13:40 | 12.18 | 12.19 | 12.17 | 12.17 | 73.8K |
| 13:45 | 12.17 | 12.17 | 12.16 | 12.17 | 35.9K |
| 13:50 | 12.16 | 12.16 | 12.14 | 12.15 | 69.8K |
| 13:55 | 12.15 | 12.16 | 12.13 | 12.14 | 40.1K |
| 14:00 | 12.14 | 12.14 | 12.12 | 12.13 | 97.7K |
| 14:05 | 12.13 | 12.14 | 12.09 | 12.10 | 163.1K |
| 14:10 | 12.10 | 12.13 | 12.10 | 12.12 | 142.7K |
| 14:15 | 12.12 | 12.15 | 12.11 | 12.14 | 122.4K |
| 14:20 | 12.15 | 12.15 | 12.10 | 12.10 | 121.2K |
| 14:25 | 12.10 | 12.13 | 12.10 | 12.13 | 71.7K |
| 14:30 | 12.13 | 12.14 | 12.10 | 12.10 | 194.3K |
| 14:35 | 12.10 | 12.10 | 12.08 | 12.10 | 190.4K |
| 14:40 | 12.10 | 12.11 | 12.08 | 12.08 | 234.6K |
| 14:45 | 12.09 | 12.09 | 12.05 | 12.06 | 298.2K |
| 14:50 | 12.06 | 12.08 | 12.05 | 12.08 | 236.4K |
| 14:55 | 12.08 | 12.09 | 12.07 | 12.07 | 158.4K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 136.1K |