Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 12.04 11.75 12.01 1,270.6K
09:35 12.03 12.18 12.01 12.10 501.9K
09:40 12.10 12.11 12.04 12.09 363.5K
09:45 12.09 12.23 12.09 12.23 439.2K
09:50 12.23 12.25 12.19 12.20 440.2K
09:55 12.20 12.25 12.20 12.21 255.1K
10:00 12.22 12.23 12.19 12.20 131.6K
10:05 12.21 12.22 12.19 12.21 86.8K
10:10 12.20 12.23 12.19 12.23 118.2K
10:15 12.23 12.25 12.19 12.21 276.5K
10:20 12.21 12.28 12.20 12.28 188.9K
10:25 12.28 12.33 12.27 12.31 452.2K
10:30 12.31 12.33 12.27 12.29 118.7K
10:35 12.28 12.29 12.26 12.29 122.6K
10:40 12.30 12.30 12.24 12.24 88.7K
10:45 12.24 12.27 12.24 12.26 86.0K
10:50 12.26 12.44 12.25 12.39 793.7K
10:55 12.39 12.88 12.36 12.79 3,463.7K
11:00 12.81 12.81 12.64 12.65 1,293.5K
11:05 12.64 12.75 12.58 12.61 780.2K
11:10 12.61 12.61 12.55 12.59 340.9K
11:15 12.58 12.66 12.56 12.63 398.0K
11:20 12.63 12.63 12.56 12.58 168.9K
11:25 12.58 12.60 12.57 12.60 133.0K
11:30 12.59 12.59 12.59 12.59 0.4K
13:00 12.59 12.59 12.51 12.54 275.4K
13:05 12.54 12.58 12.51 12.51 241.9K
13:10 12.52 12.54 12.50 12.53 130.0K
13:15 12.52 12.56 12.51 12.56 134.3K
13:20 12.56 12.57 12.55 12.55 68.4K
13:25 12.56 12.60 12.56 12.59 162.2K
13:30 12.60 12.60 12.56 12.58 121.3K
13:35 12.57 12.59 12.56 12.57 113.1K
13:40 12.58 12.58 12.55 12.57 77.9K
13:45 12.56 12.59 12.56 12.57 102.4K
13:50 12.57 12.58 12.54 12.55 126.6K
13:55 12.55 12.57 12.54 12.56 134.3K
14:00 12.56 12.60 12.56 12.57 183.4K
14:05 12.58 12.58 12.56 12.56 101.2K
14:10 12.56 12.57 12.56 12.57 80.3K
14:15 12.57 12.57 12.55 12.57 93.0K
14:20 12.56 12.57 12.53 12.53 232.8K
14:25 12.53 12.55 12.53 12.55 109.9K
14:30 12.55 12.58 12.54 12.56 206.1K
14:35 12.56 12.57 12.55 12.56 133.2K
14:40 12.57 12.57 12.54 12.55 226.7K
14:45 12.55 12.58 12.54 12.57 281.8K
14:50 12.58 12.58 12.56 12.58 444.4K
14:55 12.58 12.59 12.55 12.55 353.9K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available