Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 12.70 12.80 5,514.6K
09:35 12.80 12.85 12.73 12.80 795.8K
09:40 12.78 13.06 12.78 13.03 1,654.9K
09:45 13.01 13.01 12.84 12.86 771.4K
09:50 12.86 12.94 12.84 12.87 498.2K
09:55 12.86 12.91 12.80 12.82 482.2K
10:00 12.81 12.85 12.76 12.77 629.7K
10:05 12.77 12.83 12.76 12.83 240.9K
10:10 12.83 12.85 12.81 12.82 261.5K
10:15 12.81 12.83 12.80 12.82 177.8K
10:20 12.82 12.87 12.82 12.83 197.4K
10:25 12.83 12.90 12.83 12.84 215.2K
10:30 12.84 12.87 12.83 12.84 124.6K
10:35 12.84 12.85 12.81 12.81 149.0K
10:40 12.80 12.82 12.76 12.76 237.2K
10:45 12.76 12.80 12.76 12.78 82.6K
10:50 12.78 12.79 12.75 12.76 256.3K
10:55 12.77 12.77 12.74 12.76 145.8K
11:00 12.76 12.77 12.74 12.76 154.5K
11:05 12.76 12.79 12.76 12.79 82.3K
11:10 12.79 12.83 12.77 12.82 131.9K
11:15 12.82 12.82 12.79 12.80 79.7K
11:20 12.80 12.83 12.80 12.83 91.8K
11:25 12.82 12.82 12.80 12.81 97.3K
13:00 12.82 13.08 12.82 13.05 1,241.6K
13:05 13.04 13.20 12.99 13.15 1,173.0K
13:10 13.13 13.18 13.11 13.12 698.7K
13:15 13.13 13.16 13.08 13.16 358.4K
13:20 13.15 13.16 13.09 13.14 348.7K
13:25 13.15 13.15 13.13 13.15 181.3K
13:30 13.15 13.15 13.09 13.12 292.4K
13:35 13.11 13.18 13.10 13.18 447.8K
13:40 13.18 13.20 13.14 13.20 575.6K
13:45 13.19 13.35 13.19 13.20 1,126.6K
13:50 13.20 13.23 13.15 13.18 274.5K
13:55 13.22 13.28 13.19 13.20 489.8K
14:00 13.19 13.19 13.12 13.13 215.8K
14:05 13.14 13.15 13.11 13.15 139.1K
14:10 13.14 13.15 13.10 13.12 190.9K
14:15 13.11 13.14 13.10 13.14 153.9K
14:20 13.14 13.18 13.12 13.17 230.1K
14:25 13.17 13.17 13.12 13.12 148.8K
14:30 13.11 13.12 13.07 13.11 332.1K
14:35 13.10 13.12 13.08 13.11 275.8K
14:40 13.11 13.11 13.08 13.09 407.3K
14:45 13.09 13.15 13.08 13.13 599.5K
14:50 13.12 13.16 13.12 13.14 573.5K
14:55 13.13 13.14 13.13 13.14 290.0K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available