Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.47 13.70 13.90 14,097.3K
09:35 13.97 14.02 13.50 13.63 2,850.7K
09:40 13.64 13.65 13.34 13.48 1,863.5K
09:45 13.48 13.53 13.42 13.53 1,221.5K
09:50 13.55 13.69 13.47 13.55 906.9K
09:55 13.53 13.70 13.53 13.61 704.7K
10:00 13.63 13.66 13.48 13.54 524.7K
10:05 13.55 13.62 13.50 13.55 474.5K
10:10 13.55 13.55 13.45 13.45 540.2K
10:15 13.45 13.47 13.39 13.39 548.7K
10:20 13.39 13.40 13.36 13.36 427.4K
10:25 13.36 13.38 13.20 13.24 553.0K
10:30 13.24 13.28 13.14 13.24 828.6K
10:35 13.25 13.37 13.25 13.30 478.8K
10:40 13.30 13.30 13.16 13.19 521.3K
10:45 13.19 13.20 13.14 13.18 368.0K
10:50 13.18 13.22 13.18 13.20 162.9K
10:55 13.19 13.23 13.18 13.21 248.3K
11:00 13.20 13.20 13.14 13.17 452.6K
11:05 13.17 13.22 13.17 13.20 206.6K
11:10 13.21 13.31 13.20 13.26 163.4K
11:15 13.26 13.27 13.23 13.25 91.9K
11:20 13.26 13.27 13.23 13.26 76.6K
11:25 13.26 13.27 13.19 13.21 217.6K
11:30 13.21 13.21 13.21 13.21 0.6K
13:00 13.22 13.23 13.20 13.23 213.8K
13:05 13.23 13.26 13.21 13.23 203.9K
13:10 13.22 13.24 13.21 13.23 121.4K
13:15 13.23 13.25 13.20 13.20 275.8K
13:20 13.20 13.23 13.20 13.23 202.2K
13:25 13.23 13.24 13.19 13.19 308.6K
13:30 13.19 13.19 13.15 13.17 384.4K
13:35 13.17 13.19 13.16 13.19 138.5K
13:40 13.19 13.19 13.16 13.18 241.9K
13:45 13.17 13.20 13.17 13.20 147.2K
13:50 13.19 13.22 13.19 13.22 83.9K
13:55 13.22 13.37 13.21 13.37 210.1K
14:00 13.37 13.61 13.37 13.55 1,090.3K
14:05 13.53 13.54 13.32 13.34 347.5K
14:10 13.33 13.33 13.28 13.30 293.7K
14:15 13.30 13.30 13.20 13.28 226.1K
14:20 13.23 13.30 13.23 13.30 156.8K
14:25 13.28 13.28 13.23 13.23 130.7K
14:30 13.22 13.23 13.06 13.16 1,020.6K
14:35 13.16 13.19 13.12 13.15 409.8K
14:40 13.15 13.15 13.05 13.08 498.2K
14:45 13.08 13.10 13.06 13.06 535.6K
14:50 13.07 13.20 13.06 13.15 662.2K
14:55 13.15 13.15 13.12 13.14 326.6K
15:40 13.07 13.07 13.07 13.07 321.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available