Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.10 13.80 13.97 7,668.7K
09:35 13.98 14.08 13.73 13.74 2,854.5K
09:40 13.74 13.91 13.71 13.80 1,804.9K
09:45 13.81 13.84 13.61 13.71 2,542.8K
09:50 13.71 13.82 13.69 13.79 1,437.2K
09:55 13.78 13.82 13.70 13.75 1,047.3K
10:00 13.76 13.80 13.70 13.73 964.0K
10:05 13.74 13.84 13.73 13.83 1,033.1K
10:10 13.83 13.83 13.73 13.73 870.2K
10:15 13.73 13.75 13.71 13.72 671.3K
10:20 13.72 13.75 13.64 13.64 1,533.3K
10:25 13.64 13.65 13.58 13.65 1,138.6K
10:30 13.65 13.69 13.61 13.66 741.0K
10:35 13.67 13.72 13.61 13.63 667.9K
10:40 13.63 13.69 13.61 13.66 450.0K
10:45 13.68 13.75 13.67 13.75 294.2K
10:50 13.76 13.77 13.62 13.64 653.1K
10:55 13.63 13.68 13.63 13.66 352.1K
11:00 13.66 13.70 13.64 13.68 380.2K
11:05 13.68 13.68 13.63 13.63 399.8K
11:10 13.63 13.65 13.61 13.65 421.5K
11:15 13.64 13.65 13.62 13.64 190.7K
11:20 13.65 13.65 13.62 13.63 305.9K
11:25 13.62 13.66 13.62 13.66 173.7K
11:30 13.65 13.65 13.65 13.65 2.1K
13:00 13.66 13.74 13.65 13.68 664.2K
13:05 13.67 13.68 13.61 13.64 428.7K
13:10 13.64 13.66 13.61 13.62 374.1K
13:15 13.62 13.67 13.61 13.64 264.0K
13:20 13.64 13.70 13.63 13.70 334.0K
13:25 13.70 13.75 13.66 13.70 434.8K
13:30 13.71 13.74 13.70 13.72 376.1K
13:35 13.72 13.72 13.66 13.67 356.3K
13:40 13.69 13.70 13.63 13.66 377.3K
13:45 13.66 13.75 13.64 13.71 429.8K
13:50 13.70 13.73 13.67 13.71 282.4K
13:55 13.72 13.72 13.63 13.64 485.3K
14:00 13.66 13.67 13.61 13.63 718.0K
14:05 13.63 13.63 13.51 13.58 1,384.5K
14:10 13.58 13.59 13.52 13.53 592.7K
14:15 13.53 13.61 13.52 13.54 529.1K
14:20 13.55 13.55 13.48 13.49 1,054.2K
14:25 13.51 13.57 13.51 13.55 572.9K
14:30 13.55 13.63 13.54 13.57 727.9K
14:35 13.57 13.64 13.57 13.58 579.0K
14:40 13.58 13.58 13.51 13.52 785.2K
14:45 13.54 13.55 13.51 13.51 897.7K
14:50 13.52 13.56 13.47 13.52 1,935.0K
14:55 13.51 13.55 13.50 13.55 988.8K
15:40 13.53 13.53 13.53 13.53 889.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available