11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.25 | 13.27 | 13.15 | 13.18 | 1,631.2K |
| 09:35 | 13.17 | 13.20 | 13.13 | 13.13 | 976.6K |
| 09:40 | 13.13 | 13.16 | 13.06 | 13.07 | 1,227.4K |
| 09:45 | 13.07 | 13.11 | 13.07 | 13.08 | 831.9K |
| 09:50 | 13.07 | 13.10 | 13.05 | 13.09 | 656.3K |
| 09:55 | 13.10 | 13.12 | 13.08 | 13.08 | 427.8K |
| 10:00 | 13.08 | 13.12 | 13.07 | 13.10 | 316.9K |
| 10:05 | 13.10 | 13.10 | 13.06 | 13.06 | 499.7K |
| 10:10 | 13.06 | 13.07 | 12.98 | 12.99 | 1,108.8K |
| 10:15 | 12.98 | 13.01 | 12.96 | 12.97 | 730.8K |
| 10:20 | 12.97 | 13.00 | 12.95 | 13.00 | 605.6K |
| 10:25 | 13.00 | 13.01 | 12.99 | 12.99 | 298.1K |
| 10:30 | 12.98 | 12.99 | 12.95 | 12.96 | 520.6K |
| 10:35 | 12.96 | 12.96 | 12.93 | 12.95 | 623.5K |
| 10:40 | 12.95 | 12.95 | 12.90 | 12.91 | 635.6K |
| 10:45 | 12.92 | 12.95 | 12.91 | 12.91 | 408.9K |
| 10:50 | 12.92 | 12.93 | 12.90 | 12.90 | 374.6K |
| 10:55 | 12.90 | 12.94 | 12.90 | 12.94 | 276.7K |
| 11:00 | 12.94 | 13.00 | 12.94 | 12.95 | 306.7K |
| 11:05 | 12.96 | 12.96 | 12.92 | 12.92 | 215.1K |
| 11:10 | 12.92 | 12.92 | 12.86 | 12.86 | 734.0K |
| 11:15 | 12.86 | 12.86 | 12.76 | 12.78 | 944.9K |
| 11:20 | 12.78 | 12.84 | 12.77 | 12.82 | 343.7K |
| 11:25 | 12.82 | 12.84 | 12.79 | 12.84 | 338.8K |
| 11:30 | 12.84 | 12.84 | 12.84 | 12.84 | 0.9K |
| 13:00 | 12.84 | 12.85 | 12.81 | 12.82 | 363.1K |
| 13:05 | 12.82 | 12.91 | 12.82 | 12.89 | 379.0K |
| 13:10 | 12.89 | 12.95 | 12.88 | 12.93 | 176.1K |
| 13:15 | 12.91 | 12.97 | 12.91 | 12.96 | 227.2K |
| 13:20 | 12.96 | 12.96 | 12.93 | 12.94 | 233.6K |
| 13:25 | 12.93 | 13.03 | 12.93 | 12.98 | 274.2K |
| 13:30 | 12.98 | 13.00 | 12.97 | 12.97 | 183.4K |
| 13:35 | 12.97 | 12.99 | 12.97 | 12.98 | 187.5K |
| 13:40 | 12.98 | 12.99 | 12.95 | 12.95 | 142.2K |
| 13:45 | 12.95 | 13.02 | 12.95 | 12.99 | 221.4K |
| 13:50 | 12.99 | 13.02 | 12.99 | 13.01 | 131.7K |
| 13:55 | 13.00 | 13.01 | 12.98 | 12.99 | 117.4K |
| 14:00 | 12.99 | 12.99 | 12.96 | 12.97 | 193.6K |
| 14:05 | 12.97 | 12.97 | 12.95 | 12.96 | 210.0K |
| 14:10 | 12.97 | 12.97 | 12.92 | 12.93 | 170.1K |
| 14:15 | 12.92 | 12.94 | 12.91 | 12.91 | 248.8K |
| 14:20 | 12.91 | 12.92 | 12.88 | 12.91 | 326.9K |
| 14:25 | 12.92 | 12.93 | 12.90 | 12.93 | 199.1K |
| 14:30 | 12.93 | 12.93 | 12.91 | 12.92 | 243.9K |
| 14:35 | 12.92 | 12.97 | 12.92 | 12.95 | 274.1K |
| 14:40 | 12.96 | 12.98 | 12.95 | 12.97 | 212.1K |
| 14:45 | 12.98 | 12.99 | 12.96 | 12.98 | 371.6K |
| 14:50 | 12.98 | 13.09 | 12.98 | 13.03 | 1,083.4K |
| 14:55 | 13.03 | 13.03 | 13.02 | 13.03 | 435.4K |
| 15:40 | 13.01 | 13.01 | 13.01 | 13.01 | 387.8K |