11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.70 | 12.81 | 12.70 | 12.72 | 1,379.5K |
| 09:35 | 12.72 | 12.73 | 12.65 | 12.65 | 824.1K |
| 09:40 | 12.66 | 12.66 | 12.51 | 12.51 | 1,258.7K |
| 09:45 | 12.51 | 12.59 | 12.51 | 12.58 | 783.6K |
| 09:50 | 12.58 | 12.61 | 12.48 | 12.53 | 1,218.8K |
| 09:55 | 12.53 | 12.55 | 12.52 | 12.53 | 220.2K |
| 10:00 | 12.53 | 12.54 | 12.48 | 12.50 | 547.2K |
| 10:05 | 12.51 | 12.52 | 12.45 | 12.48 | 485.1K |
| 10:10 | 12.48 | 12.50 | 12.47 | 12.48 | 180.8K |
| 10:15 | 12.48 | 12.48 | 12.45 | 12.46 | 323.4K |
| 10:20 | 12.46 | 12.47 | 12.42 | 12.45 | 563.4K |
| 10:25 | 12.45 | 12.48 | 12.44 | 12.47 | 254.1K |
| 10:30 | 12.47 | 12.49 | 12.45 | 12.46 | 184.1K |
| 10:35 | 12.46 | 12.49 | 12.46 | 12.46 | 160.7K |
| 10:40 | 12.46 | 12.47 | 12.45 | 12.45 | 123.3K |
| 10:45 | 12.46 | 12.47 | 12.43 | 12.47 | 202.9K |
| 10:50 | 12.46 | 12.49 | 12.45 | 12.48 | 110.9K |
| 10:55 | 12.48 | 12.53 | 12.41 | 12.47 | 396.6K |
| 11:00 | 12.46 | 12.48 | 12.45 | 12.48 | 119.6K |
| 11:05 | 12.47 | 12.48 | 12.45 | 12.48 | 100.9K |
| 11:10 | 12.47 | 12.49 | 12.46 | 12.49 | 64.6K |
| 11:15 | 12.49 | 12.49 | 12.47 | 12.49 | 140.5K |
| 11:20 | 12.49 | 12.52 | 12.49 | 12.52 | 79.0K |
| 11:25 | 12.52 | 12.53 | 12.50 | 12.52 | 74.3K |
| 13:00 | 12.52 | 12.55 | 12.51 | 12.52 | 147.9K |
| 13:05 | 12.52 | 12.60 | 12.51 | 12.60 | 231.9K |
| 13:10 | 12.60 | 12.60 | 12.57 | 12.59 | 194.6K |
| 13:15 | 12.58 | 12.67 | 12.58 | 12.64 | 335.3K |
| 13:20 | 12.63 | 12.64 | 12.61 | 12.62 | 161.6K |
| 13:25 | 12.62 | 12.63 | 12.61 | 12.62 | 162.8K |
| 13:30 | 12.62 | 12.63 | 12.61 | 12.62 | 142.8K |
| 13:35 | 12.63 | 12.63 | 12.60 | 12.60 | 155.4K |
| 13:40 | 12.59 | 12.61 | 12.58 | 12.58 | 184.3K |
| 13:45 | 12.58 | 12.59 | 12.56 | 12.59 | 146.1K |
| 13:50 | 12.58 | 12.58 | 12.54 | 12.55 | 128.8K |
| 13:55 | 12.54 | 12.55 | 12.53 | 12.53 | 109.7K |
| 14:00 | 12.53 | 12.53 | 12.50 | 12.51 | 162.9K |
| 14:05 | 12.50 | 12.50 | 12.46 | 12.50 | 256.2K |
| 14:10 | 12.50 | 12.53 | 12.50 | 12.53 | 181.9K |
| 14:15 | 12.53 | 12.60 | 12.53 | 12.58 | 262.7K |
| 14:20 | 12.57 | 12.57 | 12.52 | 12.53 | 181.4K |
| 14:25 | 12.53 | 12.53 | 12.50 | 12.50 | 184.1K |
| 14:30 | 12.50 | 12.50 | 12.49 | 12.49 | 133.4K |
| 14:35 | 12.49 | 12.51 | 12.48 | 12.50 | 190.4K |
| 14:40 | 12.50 | 12.50 | 12.43 | 12.43 | 415.8K |
| 14:45 | 12.43 | 12.45 | 12.42 | 12.45 | 413.4K |
| 14:50 | 12.45 | 12.46 | 12.44 | 12.44 | 478.3K |
| 14:55 | 12.44 | 12.45 | 12.43 | 12.43 | 319.7K |
| 15:40 | 12.44 | 12.44 | 12.44 | 12.44 | 421.7K |