Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.50 12.34 12.49 870.4K
09:35 12.48 12.50 12.46 12.46 251.6K
09:40 12.47 12.47 12.43 12.44 214.1K
09:45 12.44 12.49 12.43 12.49 257.4K
09:50 12.49 12.55 12.49 12.50 306.5K
09:55 12.50 12.52 12.48 12.49 91.9K
10:00 12.48 12.49 12.46 12.48 181.6K
10:05 12.49 12.49 12.48 12.48 92.2K
10:10 12.48 12.50 12.47 12.48 135.5K
10:15 12.48 12.50 12.48 12.49 60.9K
10:20 12.49 12.50 12.49 12.49 71.0K
10:25 12.50 12.50 12.48 12.48 50.0K
10:30 12.49 12.50 12.48 12.50 63.1K
10:35 12.50 12.51 12.49 12.50 46.5K
10:40 12.51 12.51 12.48 12.48 71.0K
10:45 12.49 12.51 12.48 12.50 101.7K
10:50 12.51 12.51 12.50 12.51 42.6K
10:55 12.50 12.51 12.49 12.50 73.0K
11:00 12.50 12.51 12.50 12.51 53.2K
11:05 12.50 12.51 12.50 12.50 67.1K
11:10 12.51 12.54 12.50 12.52 218.9K
11:15 12.52 12.53 12.50 12.53 66.2K
11:20 12.52 12.53 12.51 12.52 41.9K
11:25 12.52 12.53 12.51 12.53 55.1K
11:30 12.52 12.52 12.52 12.52 1.1K
13:00 12.53 12.53 12.51 12.51 104.0K
13:05 12.51 12.51 12.49 12.49 89.8K
13:10 12.50 12.50 12.46 12.47 164.8K
13:15 12.46 12.47 12.45 12.47 158.2K
13:20 12.47 12.48 12.46 12.47 36.4K
13:25 12.48 12.50 12.48 12.50 72.2K
13:30 12.50 12.50 12.48 12.48 99.8K
13:35 12.48 12.49 12.48 12.49 93.2K
13:40 12.49 12.50 12.48 12.49 109.6K
13:45 12.49 12.50 12.48 12.50 79.6K
13:50 12.50 12.50 12.48 12.49 52.5K
13:55 12.48 12.49 12.48 12.49 72.6K
14:00 12.49 12.49 12.48 12.48 130.9K
14:05 12.49 12.50 12.48 12.50 63.1K
14:10 12.50 12.51 12.49 12.49 113.9K
14:15 12.49 12.50 12.49 12.49 59.3K
14:20 12.48 12.49 12.48 12.49 77.4K
14:25 12.49 12.50 12.48 12.48 85.3K
14:30 12.49 12.50 12.48 12.49 134.1K
14:35 12.50 12.50 12.49 12.50 135.5K
14:40 12.50 12.52 12.49 12.52 197.4K
14:45 12.52 12.52 12.51 12.52 207.5K
14:50 12.51 12.52 12.51 12.51 351.4K
14:55 12.52 12.53 12.51 12.52 264.0K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available