Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.51 12.44 12.48 347.9K
09:35 12.48 12.51 12.48 12.51 189.2K
09:40 12.50 12.51 12.48 12.50 194.1K
09:45 12.49 12.51 12.48 12.50 187.8K
09:50 12.51 12.51 12.49 12.51 146.0K
09:55 12.51 12.51 12.49 12.49 261.0K
10:00 12.49 12.49 12.48 12.49 192.9K
10:05 12.49 12.52 12.49 12.50 210.4K
10:10 12.49 12.50 12.48 12.49 144.7K
10:15 12.49 12.50 12.48 12.48 225.4K
10:20 12.50 12.51 12.49 12.50 109.5K
10:25 12.51 12.51 12.49 12.50 102.9K
10:30 12.51 12.52 12.49 12.50 91.7K
10:35 12.51 12.51 12.49 12.49 70.5K
10:40 12.49 12.50 12.49 12.49 80.7K
10:45 12.50 12.50 12.49 12.50 74.3K
10:50 12.50 12.50 12.49 12.50 47.1K
10:55 12.50 12.50 12.49 12.49 110.7K
11:00 12.49 12.51 12.48 12.51 216.4K
11:05 12.51 12.54 12.50 12.54 143.5K
11:10 12.53 12.55 12.52 12.54 193.1K
11:15 12.54 12.54 12.52 12.52 94.9K
11:20 12.53 12.53 12.52 12.52 41.6K
11:25 12.53 12.53 12.51 12.51 149.4K
11:30 12.51 12.51 12.51 12.51 1.4K
13:00 12.52 12.53 12.51 12.53 129.7K
13:05 12.53 12.54 12.52 12.54 134.6K
13:10 12.54 12.55 12.53 12.55 140.1K
13:15 12.54 12.54 12.52 12.52 104.4K
13:20 12.53 12.53 12.51 12.52 119.8K
13:25 12.52 12.52 12.50 12.51 238.6K
13:30 12.50 12.52 12.50 12.52 115.7K
13:35 12.51 12.52 12.51 12.51 42.1K
13:40 12.52 12.52 12.50 12.51 255.2K
13:45 12.51 12.52 12.51 12.52 101.5K
13:50 12.52 12.52 12.50 12.51 252.2K
13:55 12.51 12.52 12.51 12.51 103.9K
14:00 12.51 12.52 12.51 12.52 66.1K
14:05 12.52 12.52 12.51 12.51 96.2K
14:10 12.51 12.52 12.50 12.50 189.5K
14:15 12.51 12.52 12.50 12.52 73.5K
14:20 12.51 12.54 12.51 12.54 427.5K
14:25 12.53 12.54 12.53 12.54 112.9K
14:30 12.54 12.55 12.53 12.54 322.4K
14:35 12.54 12.55 12.53 12.53 183.7K
14:40 12.54 12.54 12.53 12.54 185.9K
14:45 12.54 12.54 12.52 12.54 364.5K
14:50 12.54 12.54 12.52 12.53 328.2K
14:55 12.52 12.53 12.52 12.53 190.3K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available