Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.40 12.33 12.33 328.3K
09:35 12.32 12.35 12.31 12.34 132.3K
09:40 12.34 12.34 12.31 12.33 303.2K
09:45 12.33 12.36 12.33 12.34 169.8K
09:50 12.35 12.41 12.35 12.39 180.7K
09:55 12.39 12.40 12.36 12.37 106.2K
10:00 12.37 12.38 12.36 12.38 75.3K
10:05 12.37 12.37 12.33 12.34 164.1K
10:10 12.33 12.34 12.33 12.33 146.5K
10:15 12.34 12.35 12.31 12.35 141.9K
10:20 12.35 12.37 12.34 12.37 83.5K
10:25 12.37 12.38 12.34 12.34 86.7K
10:30 12.34 12.34 12.33 12.33 92.9K
10:35 12.33 12.34 12.32 12.33 101.8K
10:40 12.32 12.34 12.32 12.33 46.6K
10:45 12.33 12.34 12.32 12.32 99.2K
10:50 12.32 12.33 12.32 12.32 35.2K
10:55 12.32 12.34 12.32 12.33 133.1K
11:00 12.32 12.32 12.31 12.32 147.9K
11:05 12.32 12.33 12.30 12.32 130.8K
11:10 12.32 12.33 12.31 12.32 31.5K
11:15 12.32 12.33 12.32 12.32 40.3K
11:20 12.32 12.33 12.32 12.32 23.0K
11:25 12.31 12.32 12.31 12.31 27.7K
13:00 12.32 12.32 12.30 12.31 240.4K
13:05 12.31 12.32 12.31 12.31 50.1K
13:10 12.31 12.32 12.30 12.31 41.9K
13:15 12.31 12.31 12.30 12.30 77.9K
13:20 12.31 12.31 12.30 12.31 88.8K
13:25 12.31 12.31 12.30 12.31 52.0K
13:30 12.31 12.32 12.30 12.31 58.9K
13:35 12.31 12.32 12.31 12.31 53.0K
13:40 12.31 12.33 12.31 12.31 37.7K
13:45 12.31 12.32 12.31 12.31 39.2K
13:50 12.31 12.31 12.30 12.30 43.4K
13:55 12.30 12.30 12.28 12.29 130.0K
14:00 12.28 12.29 12.27 12.28 137.8K
14:05 12.27 12.29 12.27 12.28 102.4K
14:10 12.29 12.29 12.28 12.29 62.8K
14:15 12.28 12.30 12.28 12.29 83.8K
14:20 12.29 12.29 12.28 12.28 45.4K
14:25 12.29 12.31 12.28 12.30 140.3K
14:30 12.31 12.31 12.29 12.29 95.7K
14:35 12.29 12.30 12.28 12.28 155.9K
14:40 12.28 12.29 12.27 12.28 130.0K
14:45 12.28 12.28 12.27 12.27 230.6K
14:50 12.27 12.28 12.26 12.27 251.5K
14:55 12.27 12.28 12.26 12.27 97.6K
15:40 12.27 12.27 12.27 12.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available