11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.94 | 11.95 | 11.90 | 11.91 | 466.7K |
| 09:35 | 11.93 | 11.95 | 11.91 | 11.93 | 188.5K |
| 09:40 | 11.93 | 11.97 | 11.92 | 11.95 | 435.1K |
| 09:45 | 11.96 | 11.96 | 11.93 | 11.95 | 313.6K |
| 09:50 | 11.95 | 11.99 | 11.95 | 11.98 | 288.3K |
| 09:55 | 11.98 | 11.98 | 11.97 | 11.98 | 158.5K |
| 10:00 | 11.97 | 11.98 | 11.96 | 11.96 | 182.4K |
| 10:05 | 11.96 | 11.96 | 11.94 | 11.95 | 108.7K |
| 10:10 | 11.95 | 11.95 | 11.92 | 11.92 | 210.5K |
| 10:15 | 11.92 | 11.95 | 11.92 | 11.94 | 273.4K |
| 10:20 | 11.93 | 11.95 | 11.93 | 11.93 | 210.4K |
| 10:25 | 11.93 | 11.94 | 11.92 | 11.94 | 166.1K |
| 10:30 | 11.94 | 12.04 | 11.94 | 12.03 | 1,034.3K |
| 10:35 | 12.03 | 12.03 | 12.00 | 12.00 | 178.6K |
| 10:40 | 12.01 | 12.03 | 12.00 | 12.02 | 134.9K |
| 10:45 | 12.01 | 12.02 | 11.99 | 11.99 | 106.5K |
| 10:50 | 11.99 | 11.99 | 11.98 | 11.98 | 70.7K |
| 10:55 | 11.98 | 12.00 | 11.98 | 12.00 | 61.9K |
| 11:00 | 12.00 | 12.00 | 11.99 | 11.99 | 54.0K |
| 11:05 | 11.99 | 12.00 | 11.98 | 11.99 | 73.8K |
| 11:10 | 11.99 | 12.00 | 11.99 | 11.99 | 39.0K |
| 11:15 | 11.99 | 12.00 | 11.97 | 11.98 | 66.9K |
| 11:20 | 11.99 | 11.99 | 11.98 | 11.99 | 54.7K |
| 11:25 | 11.99 | 12.00 | 11.99 | 11.99 | 60.4K |
| 13:00 | 12.00 | 12.02 | 11.99 | 12.00 | 80.7K |
| 13:05 | 12.00 | 12.02 | 11.99 | 12.02 | 103.7K |
| 13:10 | 12.02 | 12.04 | 12.00 | 12.00 | 122.3K |
| 13:15 | 12.00 | 12.02 | 12.00 | 12.01 | 40.5K |
| 13:20 | 12.00 | 12.02 | 11.98 | 11.98 | 186.6K |
| 13:25 | 11.99 | 12.00 | 11.98 | 11.99 | 64.9K |
| 13:30 | 11.99 | 12.01 | 11.98 | 11.99 | 75.1K |
| 13:35 | 11.99 | 12.01 | 11.99 | 12.01 | 31.0K |
| 13:40 | 12.01 | 12.01 | 11.99 | 12.00 | 46.5K |
| 13:45 | 12.00 | 12.00 | 11.96 | 11.98 | 363.3K |
| 13:50 | 11.98 | 11.99 | 11.98 | 11.99 | 47.1K |
| 13:55 | 11.99 | 12.00 | 11.98 | 12.00 | 18.6K |
| 14:00 | 11.99 | 12.00 | 11.98 | 11.98 | 77.9K |
| 14:05 | 11.98 | 11.99 | 11.98 | 11.99 | 77.8K |
| 14:10 | 11.98 | 12.01 | 11.98 | 12.01 | 136.9K |
| 14:15 | 12.00 | 12.01 | 12.00 | 12.01 | 55.0K |
| 14:20 | 12.01 | 12.01 | 12.00 | 12.00 | 51.5K |
| 14:25 | 12.00 | 12.00 | 11.99 | 11.99 | 53.7K |
| 14:30 | 11.99 | 12.00 | 11.98 | 12.00 | 55.6K |
| 14:35 | 12.00 | 12.00 | 11.98 | 11.99 | 117.9K |
| 14:40 | 11.99 | 11.99 | 11.98 | 11.99 | 54.8K |
| 14:45 | 11.98 | 12.00 | 11.98 | 11.98 | 196.4K |
| 14:50 | 11.98 | 12.00 | 11.98 | 12.00 | 200.6K |
| 14:55 | 12.00 | 12.01 | 11.99 | 12.00 | 198.3K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |