Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.18 12.11 12.11 406.8K
09:35 12.12 12.17 12.11 12.15 164.1K
09:40 12.15 12.15 12.13 12.14 118.7K
09:45 12.15 12.16 12.09 12.10 440.6K
09:50 12.12 12.15 12.08 12.15 725.7K
09:55 12.13 12.37 12.12 12.30 1,273.1K
10:00 12.30 12.33 12.24 12.24 579.3K
10:05 12.25 12.25 12.21 12.22 228.9K
10:10 12.22 12.32 12.21 12.32 515.0K
10:15 12.32 12.33 12.25 12.25 323.3K
10:20 12.26 12.30 12.25 12.26 153.0K
10:25 12.26 12.26 12.23 12.23 110.3K
10:30 12.23 12.26 12.22 12.24 90.0K
10:35 12.24 12.26 12.23 12.25 44.8K
10:40 12.25 12.25 12.23 12.23 66.4K
10:45 12.23 12.25 12.23 12.25 69.8K
10:50 12.25 12.26 12.23 12.24 69.2K
10:55 12.23 12.24 12.23 12.23 51.8K
11:00 12.22 12.23 12.21 12.22 65.7K
11:05 12.23 12.23 12.21 12.21 35.9K
11:10 12.22 12.22 12.16 12.16 282.9K
11:15 12.17 12.18 12.16 12.18 66.6K
11:20 12.17 12.18 12.16 12.18 47.4K
11:25 12.17 12.19 12.16 12.17 59.2K
11:30 12.17 12.17 12.17 12.17 0.1K
13:00 12.17 12.17 12.16 12.17 175.6K
13:05 12.16 12.17 12.16 12.17 91.1K
13:10 12.16 12.18 12.16 12.17 48.1K
13:15 12.18 12.18 12.17 12.18 79.1K
13:20 12.18 12.18 12.17 12.18 52.1K
13:25 12.18 12.18 12.15 12.15 153.3K
13:30 12.16 12.17 12.15 12.16 95.0K
13:35 12.16 12.18 12.16 12.17 48.5K
13:40 12.17 12.17 12.15 12.16 141.0K
13:45 12.16 12.17 12.15 12.16 164.7K
13:50 12.16 12.17 12.16 12.17 66.7K
13:55 12.17 12.17 12.16 12.17 76.7K
14:00 12.17 12.17 12.16 12.17 41.9K
14:05 12.17 12.19 12.17 12.18 53.0K
14:10 12.18 12.19 12.18 12.19 67.0K
14:15 12.19 12.25 12.18 12.23 285.5K
14:20 12.23 12.23 12.19 12.19 56.9K
14:25 12.19 12.21 12.19 12.19 47.6K
14:30 12.20 12.21 12.19 12.21 143.5K
14:35 12.21 12.21 12.20 12.20 73.0K
14:40 12.21 12.25 12.20 12.25 269.4K
14:45 12.24 12.30 12.23 12.27 416.7K
14:50 12.28 12.29 12.25 12.29 594.5K
14:55 12.28 12.30 12.28 12.28 319.8K
15:40 12.28 12.28 12.28 12.28 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available