11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.14 | 12.05 | 12.09 | 407.3K |
| 09:35 | 12.09 | 12.10 | 12.06 | 12.06 | 173.9K |
| 09:40 | 12.06 | 12.07 | 12.04 | 12.06 | 211.1K |
| 09:45 | 12.07 | 12.09 | 12.06 | 12.07 | 145.4K |
| 09:50 | 12.06 | 12.08 | 12.06 | 12.06 | 104.7K |
| 09:55 | 12.06 | 12.09 | 12.06 | 12.07 | 162.3K |
| 10:00 | 12.07 | 12.08 | 12.07 | 12.07 | 87.5K |
| 10:05 | 12.08 | 12.08 | 12.05 | 12.06 | 246.6K |
| 10:10 | 12.06 | 12.06 | 12.03 | 12.04 | 262.6K |
| 10:15 | 12.03 | 12.05 | 12.03 | 12.05 | 149.3K |
| 10:20 | 12.04 | 12.05 | 12.03 | 12.03 | 95.5K |
| 10:25 | 12.04 | 12.05 | 12.03 | 12.04 | 78.2K |
| 10:30 | 12.04 | 12.07 | 12.03 | 12.07 | 81.6K |
| 10:35 | 12.07 | 12.07 | 12.06 | 12.07 | 47.8K |
| 10:40 | 12.07 | 12.11 | 12.06 | 12.07 | 256.0K |
| 10:45 | 12.09 | 12.12 | 12.08 | 12.11 | 119.9K |
| 10:50 | 12.12 | 12.14 | 12.11 | 12.12 | 78.6K |
| 10:55 | 12.12 | 12.12 | 12.10 | 12.11 | 38.1K |
| 11:00 | 12.10 | 12.13 | 12.10 | 12.12 | 81.5K |
| 11:05 | 12.12 | 12.14 | 12.12 | 12.12 | 45.1K |
| 11:10 | 12.12 | 12.12 | 12.11 | 12.12 | 60.3K |
| 11:15 | 12.11 | 12.12 | 12.11 | 12.11 | 53.9K |
| 11:20 | 12.11 | 12.12 | 12.11 | 12.12 | 24.6K |
| 11:25 | 12.11 | 12.13 | 12.10 | 12.12 | 85.5K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 2.0K |
| 13:00 | 12.13 | 12.13 | 12.11 | 12.13 | 90.3K |
| 13:05 | 12.13 | 12.14 | 12.11 | 12.13 | 74.6K |
| 13:10 | 12.13 | 12.15 | 12.12 | 12.14 | 72.1K |
| 13:15 | 12.14 | 12.15 | 12.13 | 12.13 | 50.6K |
| 13:20 | 12.14 | 12.14 | 12.13 | 12.14 | 31.1K |
| 13:25 | 12.14 | 12.14 | 12.13 | 12.13 | 36.5K |
| 13:30 | 12.13 | 12.15 | 12.13 | 12.15 | 73.0K |
| 13:35 | 12.15 | 12.15 | 12.14 | 12.14 | 64.2K |
| 13:40 | 12.14 | 12.15 | 12.13 | 12.13 | 56.3K |
| 13:45 | 12.13 | 12.14 | 12.13 | 12.13 | 44.4K |
| 13:50 | 12.14 | 12.14 | 12.12 | 12.13 | 46.2K |
| 13:55 | 12.14 | 12.15 | 12.12 | 12.14 | 58.9K |
| 14:00 | 12.13 | 12.14 | 12.13 | 12.14 | 54.9K |
| 14:05 | 12.13 | 12.15 | 12.13 | 12.15 | 133.3K |
| 14:10 | 12.15 | 12.15 | 12.13 | 12.13 | 102.0K |
| 14:15 | 12.13 | 12.14 | 12.13 | 12.13 | 75.7K |
| 14:20 | 12.13 | 12.13 | 12.09 | 12.09 | 149.7K |
| 14:25 | 12.09 | 12.11 | 12.08 | 12.10 | 58.3K |
| 14:30 | 12.10 | 12.11 | 12.09 | 12.09 | 55.5K |
| 14:35 | 12.09 | 12.10 | 12.05 | 12.06 | 126.3K |
| 14:40 | 12.05 | 12.06 | 12.03 | 12.06 | 235.8K |
| 14:45 | 12.06 | 12.09 | 12.06 | 12.07 | 103.5K |
| 14:50 | 12.06 | 12.07 | 12.06 | 12.06 | 85.2K |
| 14:55 | 12.06 | 12.06 | 12.05 | 12.06 | 65.6K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |