Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.13 12.04 12.07 189.2K
09:35 12.07 12.11 12.07 12.10 120.5K
09:40 12.10 12.11 12.09 12.10 98.1K
09:45 12.10 12.11 12.09 12.11 75.0K
09:50 12.11 12.12 12.09 12.12 96.2K
09:55 12.10 12.12 12.10 12.12 46.4K
10:00 12.12 12.13 12.11 12.11 96.8K
10:05 12.11 12.12 12.09 12.10 104.2K
10:10 12.10 12.10 12.07 12.07 173.3K
10:15 12.07 12.11 12.07 12.09 95.8K
10:20 12.09 12.10 12.08 12.09 42.7K
10:25 12.09 12.11 12.09 12.11 54.9K
10:30 12.10 12.11 12.09 12.09 26.4K
10:35 12.10 12.10 12.08 12.08 44.4K
10:40 12.09 12.10 12.08 12.09 60.7K
10:45 12.09 12.09 12.08 12.08 43.4K
10:50 12.09 12.10 12.08 12.09 46.0K
10:55 12.09 12.09 12.08 12.08 27.2K
11:00 12.08 12.08 12.07 12.07 43.7K
11:05 12.07 12.08 12.07 12.07 29.7K
11:10 12.07 12.08 12.06 12.08 76.8K
11:15 12.07 12.08 12.07 12.08 30.9K
11:20 12.09 12.09 12.08 12.09 15.1K
11:25 12.08 12.09 12.08 12.09 27.8K
13:00 12.12 12.24 12.12 12.12 709.3K
13:05 12.13 12.16 12.13 12.13 116.5K
13:10 12.13 12.13 12.09 12.12 100.8K
13:15 12.12 12.14 12.12 12.13 96.4K
13:20 12.13 12.13 12.12 12.13 30.9K
13:25 12.13 12.14 12.12 12.12 49.4K
13:30 12.12 12.13 12.11 12.11 79.9K
13:35 12.11 12.13 12.11 12.13 52.2K
13:40 12.13 12.15 12.12 12.12 147.6K
13:45 12.12 12.12 12.11 12.11 65.2K
13:50 12.12 12.12 12.11 12.11 75.3K
13:55 12.11 12.12 12.11 12.12 51.9K
14:00 12.12 12.12 12.11 12.11 33.6K
14:05 12.12 12.12 12.10 12.10 86.5K
14:10 12.10 12.11 12.09 12.10 75.6K
14:15 12.10 12.11 12.09 12.09 81.4K
14:20 12.10 12.11 12.09 12.11 63.7K
14:25 12.10 12.12 12.10 12.11 75.2K
14:30 12.12 12.12 12.10 12.11 36.0K
14:35 12.12 12.12 12.11 12.11 104.6K
14:40 12.12 12.12 12.11 12.11 196.2K
14:45 12.11 12.12 12.10 12.10 107.5K
14:50 12.10 12.12 12.10 12.11 230.2K
14:55 12.10 12.11 12.09 12.10 129.8K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available