Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.17 12.10 12.15 376.8K
09:35 12.15 12.19 12.14 12.18 319.4K
09:40 12.18 12.19 12.15 12.15 206.6K
09:45 12.15 12.17 12.14 12.16 112.5K
09:50 12.16 12.17 12.15 12.17 113.4K
09:55 12.18 12.19 12.17 12.17 161.5K
10:00 12.17 12.18 12.16 12.16 85.8K
10:05 12.15 12.17 12.15 12.17 118.1K
10:10 12.17 12.18 12.13 12.18 208.1K
10:15 12.18 12.19 12.16 12.18 285.3K
10:20 12.19 12.20 12.18 12.20 199.5K
10:25 12.19 12.20 12.19 12.20 154.4K
10:30 12.20 12.24 12.20 12.23 238.4K
10:35 12.23 12.24 12.22 12.22 100.9K
10:40 12.22 12.23 12.20 12.20 91.5K
10:45 12.20 12.21 12.18 12.19 54.7K
10:50 12.19 12.20 12.19 12.20 69.2K
10:55 12.21 12.21 12.17 12.17 97.2K
11:00 12.17 12.18 12.16 12.16 82.0K
11:05 12.16 12.18 12.16 12.17 80.7K
11:10 12.17 12.18 12.14 12.17 135.4K
11:15 12.17 12.18 12.16 12.16 23.9K
11:20 12.16 12.18 12.16 12.17 23.7K
11:25 12.17 12.19 12.16 12.19 32.6K
13:00 12.19 12.19 12.16 12.17 61.7K
13:05 12.15 12.18 12.15 12.17 39.4K
13:10 12.17 12.19 12.17 12.17 111.0K
13:15 12.17 12.20 12.17 12.18 96.6K
13:20 12.19 12.19 12.18 12.19 44.3K
13:25 12.19 12.19 12.18 12.18 30.8K
13:30 12.19 12.19 12.18 12.19 33.9K
13:35 12.18 12.20 12.18 12.18 45.3K
13:40 12.18 12.20 12.18 12.18 27.6K
13:45 12.17 12.18 12.16 12.16 244.5K
13:50 12.16 12.16 12.15 12.16 31.2K
13:55 12.16 12.18 12.16 12.17 45.5K
14:00 12.17 12.17 12.16 12.16 45.2K
14:05 12.17 12.18 12.16 12.18 74.5K
14:10 12.19 12.20 12.17 12.19 79.5K
14:15 12.19 12.19 12.16 12.17 188.1K
14:20 12.17 12.17 12.14 12.14 159.4K
14:25 12.14 12.15 12.14 12.15 39.1K
14:30 12.15 12.16 12.13 12.14 170.8K
14:35 12.13 12.15 12.13 12.14 120.7K
14:40 12.14 12.15 12.14 12.14 73.1K
14:45 12.14 12.16 12.14 12.16 116.9K
14:50 12.16 12.17 12.16 12.17 134.1K
14:55 12.17 12.17 12.16 12.16 123.3K
15:40 12.17 12.17 12.17 12.17 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available