Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.37 12.29 12.35 313.9K
09:35 12.33 12.33 12.26 12.29 334.1K
09:40 12.28 12.30 12.21 12.22 383.0K
09:45 12.22 12.25 12.20 12.25 462.8K
09:50 12.26 12.26 12.23 12.25 128.5K
09:55 12.24 12.25 12.23 12.25 88.0K
10:00 12.25 12.26 12.23 12.26 92.8K
10:05 12.24 12.25 12.23 12.23 140.5K
10:10 12.24 12.24 12.20 12.22 237.7K
10:15 12.23 12.23 12.20 12.21 164.5K
10:20 12.21 12.22 12.20 12.20 85.1K
10:25 12.22 12.23 12.22 12.22 50.6K
10:30 12.23 12.24 12.23 12.24 105.2K
10:35 12.24 12.24 12.23 12.23 53.6K
10:40 12.23 12.24 12.22 12.23 47.2K
10:45 12.23 12.24 12.21 12.21 255.3K
10:50 12.23 12.24 12.22 12.22 97.1K
10:55 12.22 12.24 12.22 12.22 17.3K
11:00 12.22 12.23 12.22 12.23 16.0K
11:05 12.23 12.24 12.23 12.24 12.1K
11:10 12.24 12.28 12.24 12.26 50.1K
11:15 12.27 12.28 12.26 12.27 41.7K
11:20 12.27 12.27 12.25 12.25 12.4K
11:25 12.25 12.26 12.25 12.26 25.6K
13:00 12.26 12.27 12.25 12.26 71.5K
13:05 12.26 12.27 12.25 12.25 83.0K
13:10 12.24 12.24 12.23 12.23 72.6K
13:15 12.23 12.23 12.22 12.22 69.6K
13:20 12.22 12.23 12.21 12.22 53.7K
13:25 12.22 12.23 12.22 12.22 34.4K
13:30 12.23 12.23 12.22 12.22 38.2K
13:35 12.22 12.23 12.20 12.20 196.9K
13:40 12.20 12.21 12.20 12.20 124.4K
13:45 12.20 12.21 12.17 12.17 318.7K
13:50 12.17 12.18 12.15 12.16 124.6K
13:55 12.16 12.16 12.12 12.15 179.6K
14:00 12.15 12.15 12.11 12.11 217.5K
14:05 12.11 12.16 12.11 12.15 214.9K
14:10 12.14 12.15 12.12 12.12 103.0K
14:15 12.14 12.20 12.14 12.20 109.9K
14:20 12.20 12.20 12.18 12.19 97.6K
14:25 12.19 12.22 12.19 12.22 78.5K
14:30 12.22 12.22 12.20 12.21 86.4K
14:35 12.21 12.23 12.21 12.21 114.8K
14:40 12.22 12.22 12.18 12.19 134.1K
14:45 12.19 12.21 12.18 12.19 89.3K
14:50 12.20 12.22 12.19 12.20 161.3K
14:55 12.20 12.21 12.18 12.21 123.2K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available