Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.15 12.07 12.13 255.1K
09:35 12.13 12.15 12.13 12.14 172.3K
09:40 12.14 12.16 12.12 12.13 138.8K
09:45 12.14 12.14 12.12 12.13 99.1K
09:50 12.13 12.14 12.10 12.10 84.1K
09:55 12.11 12.11 12.08 12.10 260.0K
10:00 12.09 12.10 12.09 12.09 114.9K
10:05 12.10 12.10 12.08 12.10 69.5K
10:10 12.10 12.11 12.09 12.11 48.7K
10:15 12.11 12.12 12.11 12.11 32.6K
10:20 12.12 12.12 12.10 12.11 43.1K
10:25 12.11 12.12 12.11 12.11 32.7K
10:30 12.12 12.12 12.09 12.09 57.3K
10:35 12.09 12.11 12.09 12.10 49.1K
10:40 12.11 12.11 12.09 12.09 15.4K
10:45 12.09 12.10 12.08 12.09 46.2K
10:50 12.10 12.10 12.08 12.08 43.6K
10:55 12.08 12.09 12.06 12.06 80.1K
11:00 12.07 12.08 12.07 12.08 44.4K
11:05 12.08 12.15 12.08 12.15 206.4K
11:10 12.15 12.21 12.14 12.15 246.3K
11:15 12.14 12.15 12.12 12.13 37.4K
11:20 12.13 12.16 12.13 12.14 44.0K
11:25 12.14 12.15 12.12 12.14 39.8K
13:00 12.14 12.14 12.10 12.12 71.3K
13:05 12.14 12.14 12.12 12.13 28.4K
13:10 12.13 12.13 12.10 12.11 59.5K
13:15 12.10 12.12 12.10 12.12 67.3K
13:20 12.12 12.12 12.10 12.10 31.8K
13:25 12.10 12.10 12.09 12.09 56.8K
13:30 12.09 12.13 12.09 12.12 67.6K
13:35 12.11 12.12 12.10 12.10 45.7K
13:40 12.11 12.11 12.10 12.10 16.9K
13:45 12.11 12.13 12.10 12.12 28.9K
13:50 12.12 12.13 12.12 12.13 29.7K
13:55 12.13 12.13 12.12 12.13 30.1K
14:00 12.13 12.14 12.12 12.12 24.2K
14:05 12.13 12.13 12.10 12.10 56.0K
14:10 12.10 12.13 12.10 12.11 79.3K
14:15 12.11 12.14 12.10 12.13 86.5K
14:20 12.13 12.16 12.13 12.14 59.3K
14:25 12.15 12.16 12.14 12.16 28.6K
14:30 12.15 12.16 12.14 12.14 56.7K
14:35 12.15 12.16 12.14 12.16 66.1K
14:40 12.15 12.26 12.15 12.21 642.7K
14:45 12.21 12.22 12.20 12.22 166.6K
14:50 12.22 12.22 12.19 12.19 254.3K
14:55 12.19 12.20 12.19 12.20 95.1K
15:40 12.20 12.20 12.20 12.20 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available