Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.16 12.09 12.10 248.6K
09:35 12.10 12.14 12.08 12.14 227.6K
09:40 12.14 12.14 12.11 12.11 118.8K
09:45 12.11 12.15 12.10 12.12 85.7K
09:50 12.12 12.19 12.12 12.18 135.3K
09:55 12.18 12.19 12.16 12.18 100.6K
10:00 12.16 12.19 12.16 12.19 75.4K
10:05 12.19 12.22 12.18 12.22 263.8K
10:10 12.21 12.22 12.20 12.21 62.9K
10:15 12.21 12.21 12.20 12.21 77.5K
10:20 12.21 12.21 12.20 12.20 81.8K
10:25 12.20 12.21 12.18 12.18 55.1K
10:30 12.18 12.20 12.18 12.18 45.3K
10:35 12.19 12.20 12.18 12.18 49.7K
10:40 12.19 12.21 12.18 12.21 82.2K
10:45 12.21 12.21 12.20 12.21 22.1K
10:50 12.20 12.21 12.20 12.20 18.7K
10:55 12.20 12.20 12.20 12.20 69.9K
11:00 12.20 12.21 12.19 12.21 28.1K
11:05 12.21 12.21 12.20 12.20 36.2K
11:10 12.20 12.21 12.20 12.20 24.9K
11:15 12.20 12.21 12.20 12.21 12.3K
11:20 12.20 12.23 12.20 12.23 131.4K
11:25 12.23 12.24 12.22 12.23 70.5K
13:00 12.24 12.24 12.22 12.22 101.3K
13:05 12.21 12.23 12.21 12.22 15.1K
13:10 12.23 12.24 12.22 12.23 48.6K
13:15 12.23 12.26 12.23 12.24 129.3K
13:20 12.24 12.26 12.22 12.24 133.4K
13:25 12.24 12.24 12.23 12.23 26.1K
13:30 12.24 12.27 12.23 12.26 159.6K
13:35 12.27 12.27 12.24 12.24 40.7K
13:40 12.24 12.25 12.24 12.24 58.5K
13:45 12.24 12.26 12.24 12.24 27.6K
13:50 12.25 12.26 12.24 12.25 47.5K
13:55 12.25 12.26 12.25 12.25 50.8K
14:00 12.26 12.28 12.25 12.27 108.3K
14:05 12.27 12.28 12.27 12.27 110.0K
14:10 12.27 12.27 12.26 12.27 76.7K
14:15 12.27 12.28 12.26 12.27 69.0K
14:20 12.27 12.28 12.27 12.28 58.4K
14:25 12.28 12.28 12.27 12.28 104.0K
14:30 12.28 12.30 12.28 12.29 113.1K
14:35 12.29 12.29 12.28 12.29 80.4K
14:40 12.28 12.30 12.27 12.28 157.8K
14:45 12.28 12.29 12.27 12.28 135.3K
14:50 12.28 12.30 12.28 12.29 196.3K
14:55 12.29 12.30 12.29 12.29 74.3K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available