Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.35 12.29 12.34 512.0K
09:35 12.34 12.43 12.34 12.42 639.3K
09:40 12.43 12.44 12.39 12.39 377.2K
09:45 12.38 12.43 12.38 12.43 370.2K
09:50 12.42 12.42 12.39 12.42 182.2K
09:55 12.41 12.42 12.40 12.40 121.5K
10:00 12.40 12.40 12.37 12.37 115.4K
10:05 12.37 12.43 12.37 12.41 476.6K
10:10 12.41 12.42 12.39 12.40 52.8K
10:15 12.39 12.39 12.33 12.34 332.2K
10:20 12.35 12.38 12.34 12.35 141.6K
10:25 12.35 12.36 12.30 12.34 393.5K
10:30 12.34 12.37 12.33 12.36 61.2K
10:35 12.36 12.38 12.36 12.36 58.1K
10:40 12.36 12.39 12.35 12.39 283.9K
10:45 12.38 12.43 12.38 12.39 239.3K
10:50 12.39 12.40 12.38 12.38 120.6K
10:55 12.38 12.40 12.38 12.40 45.3K
11:00 12.40 12.42 12.39 12.42 157.1K
11:05 12.41 12.42 12.40 12.41 113.5K
11:10 12.41 12.41 12.40 12.41 49.8K
11:15 12.40 12.40 12.38 12.39 103.7K
11:20 12.38 12.40 12.38 12.40 60.1K
11:25 12.39 12.39 12.38 12.38 68.2K
13:00 12.38 12.40 12.38 12.40 76.4K
13:05 12.40 12.40 12.39 12.40 31.0K
13:10 12.39 12.40 12.39 12.39 50.4K
13:15 12.39 12.41 12.39 12.40 85.1K
13:20 12.40 12.41 12.39 12.40 86.2K
13:25 12.40 12.40 12.38 12.39 69.5K
13:30 12.39 12.39 12.37 12.38 92.6K
13:35 12.38 12.38 12.37 12.38 65.0K
13:40 12.38 12.39 12.37 12.39 124.2K
13:45 12.39 12.40 12.38 12.39 92.9K
13:50 12.39 12.40 12.38 12.38 89.2K
13:55 12.38 12.38 12.37 12.38 64.2K
14:00 12.38 12.39 12.37 12.38 88.1K
14:05 12.38 12.39 12.38 12.38 50.4K
14:10 12.38 12.39 12.38 12.39 58.5K
14:15 12.39 12.40 12.38 12.40 215.5K
14:20 12.40 12.40 12.39 12.40 33.1K
14:25 12.40 12.40 12.39 12.39 79.1K
14:30 12.39 12.40 12.39 12.39 169.7K
14:35 12.39 12.40 12.39 12.39 138.6K
14:40 12.39 12.40 12.39 12.40 163.6K
14:45 12.39 12.41 12.39 12.40 238.5K
14:50 12.40 12.42 12.40 12.42 324.9K
14:55 12.41 12.42 12.40 12.41 220.4K
15:40 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available