Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.33 12.35 508.5K
09:35 12.35 12.38 12.33 12.37 239.2K
09:40 12.37 12.38 12.35 12.38 145.9K
09:45 12.38 12.40 12.36 12.36 181.0K
09:50 12.37 12.39 12.37 12.38 113.2K
09:55 12.39 12.40 12.38 12.40 54.3K
10:00 12.40 12.41 12.40 12.40 100.4K
10:05 12.40 12.41 12.37 12.39 142.9K
10:10 12.40 12.41 12.38 12.41 68.1K
10:15 12.41 12.43 12.41 12.42 158.5K
10:20 12.42 12.46 12.42 12.45 197.0K
10:25 12.44 12.45 12.43 12.44 104.1K
10:30 12.44 12.44 12.41 12.42 274.2K
10:35 12.42 12.45 12.42 12.45 67.9K
10:40 12.44 12.45 12.44 12.44 53.2K
10:45 12.45 12.45 12.44 12.44 79.6K
10:50 12.44 12.46 12.44 12.45 120.2K
10:55 12.45 12.45 12.44 12.45 50.1K
11:00 12.45 12.45 12.44 12.45 81.3K
11:05 12.44 12.46 12.44 12.46 197.2K
11:10 12.46 12.47 12.45 12.47 130.4K
11:15 12.46 12.48 12.46 12.48 87.6K
11:20 12.48 12.48 12.47 12.47 200.4K
11:25 12.47 12.49 12.47 12.49 183.1K
11:30 12.49 12.49 12.49 12.49 0.1K
13:00 12.49 12.49 12.47 12.48 261.3K
13:05 12.48 12.48 12.46 12.47 150.6K
13:10 12.47 12.47 12.46 12.47 129.4K
13:15 12.46 12.47 12.45 12.45 184.3K
13:20 12.46 12.46 12.43 12.44 136.5K
13:25 12.44 12.46 12.43 12.45 136.6K
13:30 12.45 12.47 12.45 12.46 159.9K
13:35 12.47 12.47 12.46 12.47 88.5K
13:40 12.47 12.47 12.46 12.46 37.1K
13:45 12.47 12.47 12.46 12.46 125.6K
13:50 12.46 12.47 12.45 12.45 96.9K
13:55 12.45 12.46 12.43 12.44 82.3K
14:00 12.44 12.46 12.43 12.44 278.8K
14:05 12.44 12.48 12.44 12.47 326.6K
14:10 12.47 12.49 12.47 12.48 410.9K
14:15 12.49 12.49 12.47 12.47 206.6K
14:20 12.47 12.48 12.47 12.48 50.6K
14:25 12.48 12.49 12.47 12.47 135.6K
14:30 12.47 12.49 12.47 12.49 127.0K
14:35 12.49 12.54 12.48 12.51 709.1K
14:40 12.52 12.52 12.50 12.50 221.2K
14:45 12.50 12.52 12.50 12.51 247.8K
14:50 12.51 12.53 12.51 12.53 398.2K
14:55 12.52 12.53 12.52 12.52 150.9K
15:40 12.52 12.52 12.52 12.52 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available