Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.52 12.47 12.51 340.5K
09:35 12.49 12.51 12.48 12.48 130.8K
09:40 12.48 12.51 12.48 12.49 129.1K
09:45 12.49 12.50 12.48 12.49 146.0K
09:50 12.49 12.49 12.48 12.49 110.0K
09:55 12.49 12.50 12.48 12.49 97.9K
10:00 12.50 12.50 12.46 12.46 189.2K
10:05 12.46 12.46 12.43 12.44 377.9K
10:10 12.44 12.44 12.42 12.42 210.2K
10:15 12.42 12.42 12.37 12.40 507.4K
10:20 12.40 12.41 12.38 12.41 177.8K
10:25 12.40 12.42 12.39 12.41 306.5K
10:30 12.42 12.45 12.40 12.44 146.6K
10:35 12.43 12.44 12.42 12.43 120.1K
10:40 12.43 12.43 12.42 12.42 96.1K
10:45 12.42 12.43 12.41 12.42 86.0K
10:50 12.42 12.43 12.42 12.42 53.0K
10:55 12.42 12.42 12.39 12.40 157.5K
11:00 12.40 12.44 12.40 12.42 119.7K
11:05 12.41 12.42 12.39 12.41 113.8K
11:10 12.41 12.42 12.40 12.42 128.4K
11:15 12.41 12.44 12.41 12.44 258.6K
11:20 12.44 12.45 12.42 12.43 683.1K
11:25 12.43 12.46 12.43 12.46 107.2K
11:30 12.46 12.46 12.46 12.46 0.1K
13:00 12.47 12.47 12.43 12.45 79.1K
13:05 12.45 12.46 12.43 12.44 53.8K
13:10 12.44 12.45 12.43 12.44 36.3K
13:15 12.44 12.44 12.43 12.44 45.1K
13:20 12.43 12.45 12.42 12.43 45.7K
13:25 12.42 12.43 12.40 12.41 56.0K
13:30 12.41 12.42 12.41 12.41 45.7K
13:35 12.41 12.43 12.41 12.41 82.7K
13:40 12.42 12.44 12.42 12.44 30.9K
13:45 12.44 12.44 12.42 12.42 73.3K
13:50 12.42 12.42 12.40 12.41 63.9K
13:55 12.41 12.43 12.40 12.43 71.3K
14:00 12.43 12.44 12.41 12.42 42.5K
14:05 12.43 12.44 12.42 12.42 97.7K
14:10 12.42 12.43 12.41 12.41 93.7K
14:15 12.41 12.42 12.40 12.42 89.1K
14:20 12.41 12.43 12.40 12.41 60.5K
14:25 12.41 12.43 12.40 12.41 75.6K
14:30 12.41 12.43 12.41 12.43 53.7K
14:35 12.43 12.43 12.41 12.41 120.8K
14:40 12.41 12.45 12.41 12.44 173.7K
14:45 12.44 12.45 12.43 12.43 72.9K
14:50 12.43 12.44 12.41 12.42 222.6K
14:55 12.42 12.43 12.40 12.41 73.9K
15:40 12.41 12.41 12.41 12.41 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available