Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.43 12.37 12.41 228.7K
09:35 12.39 12.40 12.37 12.39 139.8K
09:40 12.38 12.38 12.33 12.37 197.5K
09:45 12.36 12.38 12.33 12.38 257.4K
09:50 12.36 12.37 12.34 12.35 160.6K
09:55 12.36 12.38 12.34 12.36 141.5K
10:00 12.36 12.38 12.34 12.38 173.5K
10:05 12.37 12.41 12.37 12.38 74.4K
10:10 12.39 12.39 12.35 12.35 169.3K
10:15 12.35 12.37 12.34 12.36 110.9K
10:20 12.36 12.37 12.36 12.36 50.2K
10:25 12.36 12.37 12.35 12.35 31.8K
10:30 12.35 12.40 12.35 12.38 64.6K
10:35 12.37 12.38 12.37 12.38 35.8K
10:40 12.38 12.39 12.37 12.38 31.7K
10:45 12.38 12.40 12.37 12.39 61.5K
10:50 12.38 12.40 12.38 12.38 56.7K
10:55 12.38 12.39 12.37 12.38 30.8K
11:00 12.37 12.38 12.36 12.37 75.2K
11:05 12.37 12.37 12.35 12.35 60.1K
11:10 12.35 12.36 12.35 12.36 13.9K
11:15 12.36 12.37 12.34 12.37 138.6K
11:20 12.37 12.39 12.37 12.37 98.7K
11:25 12.38 12.38 12.37 12.37 36.0K
13:00 12.37 12.38 12.36 12.37 77.2K
13:05 12.37 12.38 12.35 12.36 77.2K
13:10 12.37 12.39 12.37 12.39 89.3K
13:15 12.38 12.41 12.38 12.38 83.4K
13:20 12.38 12.39 12.37 12.37 84.7K
13:25 12.37 12.38 12.35 12.37 70.9K
13:30 12.37 12.40 12.36 12.39 42.1K
13:35 12.39 12.40 12.38 12.39 50.6K
13:40 12.40 12.40 12.37 12.38 60.5K
13:45 12.38 12.39 12.37 12.39 33.9K
13:50 12.38 12.39 12.36 12.36 124.1K
13:55 12.36 12.37 12.36 12.37 88.8K
14:00 12.36 12.39 12.36 12.37 93.1K
14:05 12.39 12.41 12.37 12.39 171.8K
14:10 12.40 12.40 12.38 12.39 202.9K
14:15 12.40 12.42 12.39 12.41 318.4K
14:20 12.40 12.41 12.40 12.40 24.7K
14:25 12.41 12.41 12.40 12.41 50.4K
14:30 12.41 12.42 12.39 12.40 128.3K
14:35 12.40 12.40 12.38 12.39 59.2K
14:40 12.39 12.40 12.39 12.39 89.6K
14:45 12.39 12.40 12.38 12.40 139.4K
14:50 12.40 12.40 12.38 12.38 236.2K
14:55 12.38 12.38 12.37 12.38 63.1K
15:40 12.39 12.39 12.39 12.39 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available