Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.49 12.40 12.42 434.5K
09:35 12.42 12.45 12.42 12.44 198.2K
09:40 12.43 12.48 12.43 12.45 208.0K
09:45 12.45 12.46 12.44 12.46 94.6K
09:50 12.44 12.46 12.42 12.42 171.4K
09:55 12.43 12.43 12.40 12.42 239.8K
10:00 12.41 12.45 12.40 12.44 154.0K
10:05 12.44 12.45 12.43 12.44 97.3K
10:10 12.44 12.44 12.42 12.42 187.4K
10:15 12.42 12.46 12.41 12.45 171.2K
10:20 12.45 12.48 12.44 12.47 190.4K
10:25 12.47 12.48 12.46 12.47 190.5K
10:30 12.47 12.48 12.47 12.48 73.0K
10:35 12.48 12.48 12.47 12.48 105.6K
10:40 12.47 12.48 12.47 12.48 58.1K
10:45 12.48 12.48 12.47 12.47 78.0K
10:50 12.48 12.50 12.47 12.50 280.1K
10:55 12.50 12.51 12.49 12.50 88.4K
11:00 12.51 12.51 12.49 12.49 88.3K
11:05 12.50 12.50 12.49 12.50 77.8K
11:10 12.50 12.50 12.49 12.50 52.0K
11:15 12.50 12.51 12.50 12.50 25.8K
11:20 12.50 12.52 12.50 12.51 117.1K
11:25 12.52 12.52 12.50 12.51 99.1K
13:00 12.52 12.57 12.52 12.54 648.9K
13:05 12.54 12.57 12.54 12.54 379.8K
13:10 12.55 12.63 12.54 12.59 814.4K
13:15 12.58 12.58 12.56 12.56 160.4K
13:20 12.57 12.57 12.54 12.56 137.9K
13:25 12.56 12.57 12.55 12.57 68.8K
13:30 12.56 12.56 12.54 12.54 70.0K
13:35 12.54 12.56 12.54 12.54 106.1K
13:40 12.54 12.57 12.54 12.57 102.7K
13:45 12.56 12.56 12.55 12.55 56.8K
13:50 12.55 12.56 12.54 12.56 93.5K
13:55 12.55 12.55 12.54 12.55 46.8K
14:00 12.55 12.58 12.55 12.57 136.8K
14:05 12.56 12.57 12.54 12.54 129.9K
14:10 12.54 12.58 12.54 12.57 136.0K
14:15 12.56 12.57 12.54 12.55 96.2K
14:20 12.55 12.56 12.54 12.56 92.7K
14:25 12.56 12.57 12.55 12.56 68.1K
14:30 12.58 12.58 12.56 12.57 48.1K
14:35 12.57 12.57 12.55 12.56 103.9K
14:40 12.57 12.57 12.54 12.54 183.8K
14:45 12.54 12.55 12.53 12.54 157.9K
14:50 12.53 12.54 12.53 12.54 195.3K
14:55 12.54 12.56 12.54 12.56 121.9K
15:40 12.56 12.56 12.56 12.56 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available