Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.52 12.56 383.5K
09:35 12.55 12.57 12.51 12.55 255.8K
09:40 12.54 12.54 12.51 12.52 126.5K
09:45 12.51 12.52 12.48 12.50 227.2K
09:50 12.51 12.52 12.50 12.51 141.2K
09:55 12.51 12.55 12.51 12.55 176.8K
10:00 12.55 12.56 12.54 12.55 197.5K
10:05 12.56 12.59 12.54 12.54 164.0K
10:10 12.54 12.58 12.54 12.56 116.9K
10:15 12.56 12.57 12.54 12.54 125.8K
10:20 12.55 12.56 12.54 12.55 119.4K
10:25 12.56 12.56 12.55 12.56 77.0K
10:30 12.55 12.56 12.53 12.55 116.0K
10:35 12.54 12.55 12.53 12.53 96.8K
10:40 12.52 12.55 12.52 12.52 83.0K
10:45 12.52 12.52 12.51 12.52 96.9K
10:50 12.52 12.52 12.51 12.52 64.5K
10:55 12.51 12.53 12.48 12.49 261.6K
11:00 12.49 12.51 12.48 12.49 182.0K
11:05 12.49 12.51 12.48 12.49 43.1K
11:10 12.50 12.51 12.48 12.50 203.1K
11:15 12.50 12.52 12.50 12.51 30.9K
11:20 12.51 12.53 12.50 12.53 45.5K
11:25 12.52 12.54 12.52 12.53 44.0K
13:00 12.53 12.55 12.53 12.55 43.8K
13:05 12.55 12.55 12.53 12.54 45.5K
13:10 12.55 12.55 12.52 12.52 63.1K
13:15 12.53 12.53 12.52 12.52 41.6K
13:20 12.53 12.53 12.52 12.52 41.6K
13:25 12.53 12.53 12.51 12.52 66.5K
13:30 12.52 12.53 12.51 12.52 45.8K
13:35 12.51 12.51 12.48 12.48 180.5K
13:40 12.48 12.50 12.48 12.49 68.3K
13:45 12.50 12.50 12.49 12.50 18.9K
13:50 12.49 12.50 12.49 12.50 13.9K
13:55 12.50 12.50 12.49 12.50 45.4K
14:00 12.50 12.50 12.49 12.50 38.0K
14:05 12.50 12.50 12.49 12.49 43.0K
14:10 12.50 12.50 12.48 12.48 34.5K
14:15 12.48 12.49 12.48 12.48 87.5K
14:20 12.48 12.49 12.47 12.47 95.8K
14:25 12.48 12.48 12.47 12.47 38.1K
14:30 12.48 12.49 12.47 12.49 108.1K
14:35 12.49 12.49 12.48 12.48 58.8K
14:40 12.48 12.48 12.47 12.47 109.9K
14:45 12.47 12.47 12.46 12.47 89.9K
14:50 12.47 12.48 12.46 12.47 211.3K
14:55 12.46 12.47 12.46 12.46 58.0K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available