Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.53 12.48 12.49 289.2K
09:35 12.50 12.52 12.45 12.47 295.2K
09:40 12.46 12.46 12.44 12.44 196.5K
09:45 12.44 12.47 12.42 12.42 212.9K
09:50 12.42 12.43 12.40 12.40 284.6K
09:55 12.41 12.41 12.37 12.38 268.6K
10:00 12.38 12.40 12.36 12.38 273.3K
10:05 12.38 12.39 12.36 12.38 275.4K
10:10 12.37 12.40 12.37 12.38 129.7K
10:15 12.38 12.51 12.38 12.48 601.4K
10:20 12.48 12.49 12.45 12.46 103.6K
10:25 12.45 12.46 12.44 12.45 65.1K
10:30 12.45 12.47 12.45 12.47 68.1K
10:35 12.48 12.49 12.47 12.49 60.8K
10:40 12.48 12.48 12.46 12.47 115.5K
10:45 12.48 12.48 12.45 12.46 62.9K
10:50 12.46 12.46 12.43 12.43 50.1K
10:55 12.43 12.44 12.43 12.43 21.0K
11:00 12.43 12.44 12.42 12.42 52.0K
11:05 12.42 12.45 12.41 12.43 57.7K
11:10 12.43 12.44 12.43 12.43 23.6K
11:15 12.43 12.45 12.43 12.44 51.9K
11:20 12.44 12.45 12.43 12.44 48.2K
11:25 12.44 12.45 12.42 12.42 29.2K
13:00 12.44 12.48 12.44 12.48 185.9K
13:05 12.48 12.48 12.47 12.48 52.9K
13:10 12.48 12.48 12.46 12.46 87.9K
13:15 12.46 12.47 12.45 12.46 60.2K
13:20 12.46 12.47 12.45 12.45 62.9K
13:25 12.45 12.48 12.45 12.47 52.4K
13:30 12.48 12.48 12.46 12.47 53.9K
13:35 12.46 12.47 12.45 12.46 18.6K
13:40 12.46 12.46 12.44 12.45 53.4K
13:45 12.45 12.45 12.42 12.44 94.1K
13:50 12.45 12.46 12.44 12.44 30.8K
13:55 12.45 12.45 12.44 12.44 25.3K
14:00 12.45 12.47 12.44 12.46 106.1K
14:05 12.47 12.48 12.45 12.48 173.7K
14:10 12.48 12.48 12.44 12.46 150.0K
14:15 12.46 12.47 12.45 12.45 48.7K
14:20 12.45 12.46 12.43 12.44 99.5K
14:25 12.45 12.46 12.42 12.43 108.3K
14:30 12.43 12.44 12.42 12.43 98.3K
14:35 12.43 12.44 12.42 12.43 89.4K
14:40 12.43 12.44 12.42 12.43 74.9K
14:45 12.44 12.44 12.43 12.44 121.6K
14:50 12.44 12.44 12.42 12.44 199.3K
14:55 12.44 12.44 12.43 12.43 101.9K
15:40 12.43 12.43 12.43 12.43 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available