Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.38 12.39 317.5K
09:35 12.38 12.39 12.33 12.35 296.4K
09:40 12.34 12.36 12.33 12.34 236.0K
09:45 12.34 12.34 12.29 12.33 458.4K
09:50 12.34 12.34 12.31 12.32 140.0K
09:55 12.31 12.33 12.30 12.31 162.5K
10:00 12.32 12.32 12.27 12.27 454.1K
10:05 12.26 12.28 12.24 12.28 426.4K
10:10 12.28 12.28 12.26 12.28 186.1K
10:15 12.28 12.34 12.28 12.32 174.4K
10:20 12.33 12.33 12.30 12.30 45.1K
10:25 12.30 12.30 12.29 12.30 37.7K
10:30 12.30 12.30 12.27 12.27 137.7K
10:35 12.28 12.28 12.26 12.27 174.0K
10:40 12.26 12.27 12.26 12.26 97.8K
10:45 12.27 12.27 12.23 12.24 320.2K
10:50 12.25 12.26 12.23 12.25 167.0K
10:55 12.25 12.25 12.23 12.23 68.3K
11:00 12.24 12.25 12.23 12.24 75.9K
11:05 12.24 12.24 12.23 12.24 166.4K
11:10 12.24 12.25 12.24 12.24 101.9K
11:15 12.25 12.25 12.23 12.23 112.6K
11:20 12.23 12.25 12.23 12.24 83.8K
11:25 12.23 12.24 12.22 12.22 91.8K
13:00 12.22 12.24 12.22 12.23 63.9K
13:05 12.23 12.23 12.21 12.21 79.6K
13:10 12.22 12.24 12.21 12.24 124.3K
13:15 12.24 12.24 12.21 12.22 148.4K
13:20 12.21 12.21 12.16 12.16 304.8K
13:25 12.16 12.18 12.14 12.18 147.3K
13:30 12.18 12.20 12.17 12.19 115.1K
13:35 12.18 12.22 12.18 12.21 107.6K
13:40 12.21 12.21 12.18 12.19 75.5K
13:45 12.19 12.22 12.19 12.22 33.1K
13:50 12.21 12.21 12.20 12.20 46.1K
13:55 12.20 12.21 12.19 12.19 61.0K
14:00 12.19 12.23 12.19 12.22 109.0K
14:05 12.22 12.23 12.21 12.21 46.2K
14:10 12.22 12.23 12.20 12.21 59.4K
14:15 12.21 12.21 12.18 12.18 89.5K
14:20 12.19 12.21 12.18 12.19 39.5K
14:25 12.19 12.20 12.18 12.19 59.8K
14:30 12.19 12.20 12.16 12.16 151.6K
14:35 12.16 12.17 12.15 12.16 69.1K
14:40 12.15 12.16 12.14 12.14 219.0K
14:45 12.14 12.14 12.12 12.13 214.4K
14:50 12.14 12.14 12.12 12.12 265.9K
14:55 12.12 12.12 12.10 12.12 164.7K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available