Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.23 12.10 12.20 338.0K
09:35 12.22 12.27 12.22 12.27 270.1K
09:40 12.27 12.28 12.26 12.26 231.0K
09:45 12.26 12.28 12.25 12.27 203.1K
09:50 12.27 12.27 12.24 12.26 212.4K
09:55 12.27 12.30 12.27 12.29 243.6K
10:00 12.29 12.32 12.28 12.29 513.8K
10:05 12.30 12.30 12.27 12.29 120.2K
10:10 12.29 12.30 12.28 12.28 63.5K
10:15 12.28 12.28 12.27 12.27 49.8K
10:20 12.27 12.27 12.24 12.24 146.1K
10:25 12.25 12.28 12.25 12.25 105.1K
10:30 12.25 12.28 12.24 12.27 47.0K
10:35 12.27 12.28 12.26 12.26 31.8K
10:40 12.26 12.27 12.26 12.27 56.5K
10:45 12.27 12.28 12.26 12.28 60.4K
10:50 12.29 12.29 12.26 12.26 35.5K
10:55 12.26 12.27 12.26 12.27 13.4K
11:00 12.27 12.28 12.24 12.27 85.4K
11:05 12.26 12.27 12.24 12.25 16.0K
11:10 12.24 12.26 12.23 12.26 29.4K
11:15 12.25 12.27 12.25 12.26 41.8K
11:20 12.27 12.28 12.26 12.28 57.8K
11:25 12.27 12.29 12.26 12.26 44.5K
13:00 12.28 12.29 12.27 12.29 108.8K
13:05 12.29 12.31 12.29 12.30 143.2K
13:10 12.30 12.31 12.29 12.31 113.5K
13:15 12.31 12.31 12.29 12.29 148.1K
13:20 12.29 12.30 12.29 12.30 169.6K
13:25 12.29 12.30 12.29 12.29 65.6K
13:30 12.29 12.29 12.27 12.29 86.6K
13:35 12.27 12.29 12.27 12.27 48.3K
13:40 12.28 12.30 12.27 12.29 100.3K
13:45 12.30 12.30 12.29 12.30 36.6K
13:50 12.30 12.30 12.28 12.29 60.2K
13:55 12.29 12.30 12.28 12.29 43.0K
14:00 12.29 12.30 12.28 12.28 83.3K
14:05 12.29 12.29 12.28 12.28 91.5K
14:10 12.28 12.29 12.28 12.29 52.8K
14:15 12.29 12.29 12.28 12.28 42.5K
14:20 12.29 12.30 12.28 12.30 37.2K
14:25 12.29 12.29 12.28 12.28 94.6K
14:30 12.28 12.29 12.27 12.28 81.7K
14:35 12.28 12.30 12.28 12.30 72.0K
14:40 12.29 12.30 12.29 12.29 79.2K
14:45 12.30 12.30 12.29 12.30 99.7K
14:50 12.29 12.30 12.28 12.28 208.1K
14:55 12.29 12.29 12.28 12.29 61.0K
15:40 12.29 12.29 12.29 12.29 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available