Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.30 12.32 360.5K
09:35 12.33 12.37 12.31 12.35 332.9K
09:40 12.35 12.38 12.34 12.38 147.4K
09:45 12.37 12.40 12.37 12.38 114.0K
09:50 12.38 12.39 12.37 12.39 134.6K
09:55 12.39 12.40 12.38 12.39 116.8K
10:00 12.38 12.39 12.38 12.38 73.9K
10:05 12.39 12.40 12.38 12.39 129.6K
10:10 12.39 12.40 12.37 12.37 135.1K
10:15 12.37 12.38 12.35 12.35 96.5K
10:20 12.35 12.36 12.34 12.34 69.2K
10:25 12.35 12.39 12.35 12.38 241.0K
10:30 12.38 12.40 12.37 12.38 124.6K
10:35 12.38 12.38 12.36 12.37 56.3K
10:40 12.38 12.38 12.36 12.37 74.0K
10:45 12.37 12.39 12.36 12.36 97.5K
10:50 12.37 12.37 12.35 12.36 130.1K
10:55 12.35 12.37 12.34 12.36 111.9K
11:00 12.37 12.39 12.36 12.38 263.8K
11:05 12.39 12.41 12.39 12.41 155.1K
11:10 12.41 12.42 12.40 12.41 57.1K
11:15 12.41 12.43 12.40 12.40 113.2K
11:20 12.40 12.41 12.39 12.41 35.0K
11:25 12.40 12.43 12.40 12.42 86.3K
13:00 12.42 12.43 12.41 12.43 172.5K
13:05 12.43 12.44 12.41 12.41 87.0K
13:10 12.41 12.42 12.41 12.41 60.4K
13:15 12.41 12.44 12.39 12.43 416.6K
13:20 12.44 12.44 12.39 12.40 104.0K
13:25 12.40 12.40 12.38 12.39 52.3K
13:30 12.39 12.40 12.38 12.39 47.0K
13:35 12.39 12.40 12.38 12.39 52.3K
13:40 12.39 12.40 12.38 12.39 89.1K
13:45 12.39 12.39 12.38 12.39 52.5K
13:50 12.39 12.39 12.37 12.37 89.1K
13:55 12.36 12.37 12.34 12.34 146.4K
14:00 12.35 12.37 12.35 12.37 37.1K
14:05 12.36 12.37 12.34 12.34 165.8K
14:10 12.34 12.35 12.32 12.33 140.0K
14:15 12.33 12.33 12.31 12.31 133.7K
14:20 12.32 12.33 12.30 12.33 103.1K
14:25 12.33 12.33 12.32 12.33 58.9K
14:30 12.33 12.34 12.32 12.34 136.7K
14:35 12.33 12.34 12.32 12.33 121.1K
14:40 12.34 12.34 12.32 12.33 97.7K
14:45 12.30 12.32 12.30 12.31 360.7K
14:50 12.30 12.32 12.30 12.32 141.2K
14:55 12.32 12.34 12.32 12.34 154.8K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available