Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.33 12.26 12.33 338.3K
09:35 12.33 12.37 12.30 12.37 157.4K
09:40 12.36 12.36 12.34 12.36 105.8K
09:45 12.36 12.38 12.34 12.35 239.2K
09:50 12.35 12.38 12.35 12.38 215.5K
09:55 12.38 12.38 12.36 12.38 152.3K
10:00 12.38 12.42 12.37 12.38 349.8K
10:05 12.38 12.39 12.35 12.38 260.9K
10:10 12.37 12.38 12.36 12.36 105.8K
10:15 12.36 12.39 12.36 12.37 98.8K
10:20 12.37 12.37 12.36 12.36 35.7K
10:25 12.37 12.38 12.36 12.37 196.8K
10:30 12.37 12.43 12.37 12.42 304.4K
10:35 12.43 12.44 12.42 12.43 207.1K
10:40 12.42 12.44 12.41 12.41 123.3K
10:45 12.42 12.43 12.41 12.42 234.2K
10:50 12.42 12.45 12.42 12.45 154.3K
10:55 12.45 12.45 12.43 12.44 90.6K
11:00 12.44 12.45 12.43 12.45 54.2K
11:05 12.45 12.45 12.44 12.44 34.7K
11:10 12.44 12.45 12.44 12.45 59.7K
11:15 12.45 12.46 12.44 12.45 142.6K
11:20 12.45 12.46 12.45 12.45 21.8K
11:25 12.45 12.46 12.44 12.44 173.1K
13:00 12.44 12.48 12.43 12.47 334.6K
13:05 12.47 12.49 12.45 12.48 244.7K
13:10 12.48 12.48 12.46 12.47 115.0K
13:15 12.47 12.48 12.46 12.46 78.0K
13:20 12.46 12.48 12.46 12.48 59.2K
13:25 12.48 12.48 12.45 12.46 159.5K
13:30 12.46 12.47 12.45 12.45 64.5K
13:35 12.45 12.46 12.44 12.45 76.1K
13:40 12.45 12.46 12.45 12.46 51.8K
13:45 12.46 12.46 12.44 12.45 99.1K
13:50 12.44 12.44 12.42 12.43 86.4K
13:55 12.42 12.43 12.42 12.43 56.4K
14:00 12.42 12.44 12.42 12.43 84.2K
14:05 12.43 12.46 12.43 12.46 168.5K
14:10 12.45 12.46 12.45 12.46 134.2K
14:15 12.45 12.46 12.44 12.44 122.7K
14:20 12.45 12.45 12.42 12.42 139.1K
14:25 12.42 12.43 12.41 12.43 130.6K
14:30 12.43 12.46 12.43 12.45 189.7K
14:35 12.44 12.46 12.44 12.45 122.0K
14:40 12.45 12.46 12.44 12.46 143.0K
14:45 12.46 12.47 12.45 12.47 153.3K
14:50 12.47 12.47 12.46 12.47 189.7K
14:55 12.46 12.48 12.46 12.48 90.1K
15:40 12.48 12.48 12.48 12.48 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available