11.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.46 | 12.46 | 12.38 | 12.42 | 323.9K |
09:35 | 12.40 | 12.46 | 12.39 | 12.46 | 279.7K |
09:40 | 12.46 | 12.46 | 12.44 | 12.44 | 227.5K |
09:45 | 12.44 | 12.47 | 12.41 | 12.45 | 172.9K |
09:50 | 12.47 | 12.47 | 12.41 | 12.42 | 135.1K |
09:55 | 12.41 | 12.42 | 12.39 | 12.41 | 341.4K |
10:00 | 12.41 | 12.43 | 12.40 | 12.42 | 76.3K |
10:05 | 12.42 | 12.42 | 12.40 | 12.41 | 58.4K |
10:10 | 12.41 | 12.42 | 12.41 | 12.41 | 75.6K |
10:15 | 12.41 | 12.44 | 12.41 | 12.44 | 123.2K |
10:20 | 12.45 | 12.45 | 12.43 | 12.43 | 107.2K |
10:25 | 12.43 | 12.45 | 12.41 | 12.43 | 76.1K |
10:30 | 12.44 | 12.47 | 12.43 | 12.47 | 126.0K |
10:35 | 12.48 | 12.49 | 12.46 | 12.47 | 124.1K |
10:40 | 12.46 | 12.46 | 12.44 | 12.46 | 43.6K |
10:45 | 12.45 | 12.47 | 12.43 | 12.45 | 90.8K |
10:50 | 12.45 | 12.46 | 12.43 | 12.46 | 157.1K |
10:55 | 12.45 | 12.45 | 12.43 | 12.43 | 47.1K |
11:00 | 12.43 | 12.44 | 12.42 | 12.44 | 55.9K |
11:05 | 12.44 | 12.46 | 12.44 | 12.45 | 50.7K |
11:10 | 12.45 | 12.47 | 12.44 | 12.47 | 55.7K |
11:15 | 12.47 | 12.47 | 12.43 | 12.45 | 65.3K |
11:20 | 12.44 | 12.46 | 12.43 | 12.43 | 70.7K |
11:25 | 12.42 | 12.45 | 12.40 | 12.45 | 121.1K |
13:00 | 12.45 | 12.46 | 12.44 | 12.44 | 103.9K |
13:05 | 12.44 | 12.45 | 12.42 | 12.42 | 61.0K |
13:10 | 12.42 | 12.45 | 12.42 | 12.44 | 111.3K |
13:15 | 12.44 | 12.44 | 12.42 | 12.43 | 17.7K |
13:20 | 12.44 | 12.44 | 12.42 | 12.43 | 180.1K |
13:25 | 12.43 | 12.44 | 12.42 | 12.43 | 38.2K |
13:30 | 12.43 | 12.44 | 12.43 | 12.43 | 42.2K |
13:35 | 12.44 | 12.45 | 12.43 | 12.44 | 50.2K |
13:40 | 12.44 | 12.44 | 12.43 | 12.44 | 38.9K |
13:45 | 12.43 | 12.44 | 12.43 | 12.44 | 52.3K |
13:50 | 12.44 | 12.45 | 12.43 | 12.44 | 34.9K |
13:55 | 12.44 | 12.45 | 12.43 | 12.45 | 47.3K |
14:00 | 12.45 | 12.48 | 12.45 | 12.47 | 121.3K |
14:05 | 12.48 | 12.48 | 12.45 | 12.47 | 83.4K |
14:10 | 12.47 | 12.47 | 12.45 | 12.47 | 75.9K |
14:15 | 12.47 | 12.48 | 12.46 | 12.47 | 99.5K |
14:20 | 12.47 | 12.48 | 12.46 | 12.48 | 100.8K |
14:25 | 12.48 | 12.48 | 12.47 | 12.47 | 110.2K |
14:30 | 12.47 | 12.48 | 12.46 | 12.47 | 142.0K |
14:35 | 12.47 | 12.48 | 12.46 | 12.47 | 127.1K |
14:40 | 12.48 | 12.49 | 12.47 | 12.48 | 96.7K |
14:45 | 12.48 | 12.49 | 12.47 | 12.49 | 152.5K |
14:50 | 12.49 | 12.50 | 12.48 | 12.50 | 250.9K |
14:55 | 12.50 | 12.50 | 12.49 | 12.50 | 156.5K |
15:40 | 12.51 | 12.51 | 12.51 | 12.51 | 257.9K |