Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.38 12.42 323.9K
09:35 12.40 12.46 12.39 12.46 279.7K
09:40 12.46 12.46 12.44 12.44 227.5K
09:45 12.44 12.47 12.41 12.45 172.9K
09:50 12.47 12.47 12.41 12.42 135.1K
09:55 12.41 12.42 12.39 12.41 341.4K
10:00 12.41 12.43 12.40 12.42 76.3K
10:05 12.42 12.42 12.40 12.41 58.4K
10:10 12.41 12.42 12.41 12.41 75.6K
10:15 12.41 12.44 12.41 12.44 123.2K
10:20 12.45 12.45 12.43 12.43 107.2K
10:25 12.43 12.45 12.41 12.43 76.1K
10:30 12.44 12.47 12.43 12.47 126.0K
10:35 12.48 12.49 12.46 12.47 124.1K
10:40 12.46 12.46 12.44 12.46 43.6K
10:45 12.45 12.47 12.43 12.45 90.8K
10:50 12.45 12.46 12.43 12.46 157.1K
10:55 12.45 12.45 12.43 12.43 47.1K
11:00 12.43 12.44 12.42 12.44 55.9K
11:05 12.44 12.46 12.44 12.45 50.7K
11:10 12.45 12.47 12.44 12.47 55.7K
11:15 12.47 12.47 12.43 12.45 65.3K
11:20 12.44 12.46 12.43 12.43 70.7K
11:25 12.42 12.45 12.40 12.45 121.1K
13:00 12.45 12.46 12.44 12.44 103.9K
13:05 12.44 12.45 12.42 12.42 61.0K
13:10 12.42 12.45 12.42 12.44 111.3K
13:15 12.44 12.44 12.42 12.43 17.7K
13:20 12.44 12.44 12.42 12.43 180.1K
13:25 12.43 12.44 12.42 12.43 38.2K
13:30 12.43 12.44 12.43 12.43 42.2K
13:35 12.44 12.45 12.43 12.44 50.2K
13:40 12.44 12.44 12.43 12.44 38.9K
13:45 12.43 12.44 12.43 12.44 52.3K
13:50 12.44 12.45 12.43 12.44 34.9K
13:55 12.44 12.45 12.43 12.45 47.3K
14:00 12.45 12.48 12.45 12.47 121.3K
14:05 12.48 12.48 12.45 12.47 83.4K
14:10 12.47 12.47 12.45 12.47 75.9K
14:15 12.47 12.48 12.46 12.47 99.5K
14:20 12.47 12.48 12.46 12.48 100.8K
14:25 12.48 12.48 12.47 12.47 110.2K
14:30 12.47 12.48 12.46 12.47 142.0K
14:35 12.47 12.48 12.46 12.47 127.1K
14:40 12.48 12.49 12.47 12.48 96.7K
14:45 12.48 12.49 12.47 12.49 152.5K
14:50 12.49 12.50 12.48 12.50 250.9K
14:55 12.50 12.50 12.49 12.50 156.5K
15:40 12.51 12.51 12.51 12.51 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available