Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 11.96 12.04 636.4K
09:35 12.03 12.05 11.96 12.03 332.8K
09:40 12.02 12.04 11.92 11.95 265.8K
09:45 11.95 11.99 11.92 11.98 287.5K
09:50 11.97 11.98 11.96 11.97 169.6K
09:55 11.97 12.02 11.95 12.00 241.5K
10:00 11.99 12.02 11.97 12.02 154.7K
10:05 12.01 12.02 11.98 11.98 187.4K
10:10 11.98 11.99 11.97 11.98 133.6K
10:15 11.98 12.01 11.97 11.99 171.8K
10:20 12.00 12.10 12.00 12.09 144.8K
10:25 12.08 12.14 12.08 12.11 191.9K
10:30 12.12 12.19 12.11 12.18 362.9K
10:35 12.18 12.18 12.15 12.17 168.3K
10:40 12.18 12.18 12.15 12.15 127.4K
10:45 12.15 12.16 12.13 12.15 165.1K
10:50 12.15 12.15 12.10 12.11 65.1K
10:55 12.11 12.12 12.08 12.08 104.8K
11:00 12.08 12.11 12.07 12.11 36.7K
11:05 12.10 12.11 12.08 12.08 35.1K
11:10 12.08 12.09 12.04 12.06 92.3K
11:15 12.06 12.06 12.02 12.04 78.6K
11:20 12.05 12.07 12.03 12.03 62.1K
11:25 12.03 12.04 12.03 12.03 30.3K
13:00 12.03 12.08 12.03 12.07 77.5K
13:05 12.08 12.09 12.07 12.07 43.1K
13:10 12.07 12.07 12.04 12.05 91.2K
13:15 12.05 12.06 12.03 12.03 91.4K
13:20 12.04 12.04 12.02 12.03 47.1K
13:25 12.03 12.04 12.03 12.03 48.3K
13:30 12.03 12.05 12.02 12.05 64.6K
13:35 12.05 12.06 12.03 12.05 22.2K
13:40 12.05 12.05 12.03 12.03 35.3K
13:45 12.03 12.04 12.02 12.02 106.1K
13:50 12.02 12.05 12.02 12.04 34.2K
13:55 12.03 12.07 12.03 12.07 27.4K
14:00 12.06 12.07 12.05 12.05 48.8K
14:05 12.04 12.06 12.03 12.04 46.4K
14:10 12.04 12.05 12.03 12.05 39.0K
14:15 12.05 12.05 12.04 12.05 25.9K
14:20 12.05 12.05 12.03 12.03 83.4K
14:25 12.03 12.04 12.03 12.04 41.2K
14:30 12.03 12.06 12.03 12.04 58.6K
14:35 12.05 12.05 12.04 12.05 92.2K
14:40 12.06 12.06 12.05 12.06 41.6K
14:45 12.06 12.08 12.06 12.08 123.4K
14:50 12.08 12.09 12.07 12.07 355.5K
14:55 12.07 12.08 12.06 12.07 110.2K
15:40 12.08 12.08 12.08 12.08 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available