Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.41 12.44 449.1K
09:35 12.43 12.51 12.43 12.46 163.8K
09:40 12.45 12.52 12.42 12.51 210.3K
09:45 12.50 12.51 12.42 12.44 337.9K
09:50 12.44 12.44 12.39 12.39 291.9K
09:55 12.40 12.40 12.37 12.38 152.7K
10:00 12.40 12.44 12.39 12.43 140.0K
10:05 12.43 12.43 12.35 12.37 377.7K
10:10 12.37 12.39 12.35 12.35 111.6K
10:15 12.34 12.38 12.31 12.31 377.9K
10:20 12.32 12.36 12.31 12.34 119.1K
10:25 12.33 12.33 12.28 12.30 217.8K
10:30 12.30 12.33 12.23 12.23 185.6K
10:35 12.23 12.31 12.23 12.28 83.1K
10:40 12.28 12.35 12.27 12.35 120.5K
10:45 12.36 12.36 12.32 12.33 30.7K
10:50 12.32 12.37 12.31 12.34 71.2K
10:55 12.34 12.35 12.33 12.35 42.9K
11:00 12.35 12.35 12.33 12.34 43.3K
11:05 12.34 12.36 12.32 12.33 72.7K
11:10 12.33 12.33 12.29 12.30 67.2K
11:15 12.30 12.32 12.29 12.31 34.7K
11:20 12.31 12.31 12.27 12.27 123.5K
11:25 12.27 12.28 12.23 12.24 118.7K
13:00 12.25 12.26 12.18 12.21 243.4K
13:05 12.21 12.25 12.18 12.23 108.7K
13:10 12.24 12.24 12.20 12.23 77.3K
13:15 12.20 12.31 12.19 12.29 248.1K
13:20 12.26 12.28 12.25 12.25 37.4K
13:25 12.25 12.26 12.21 12.23 80.1K
13:30 12.23 12.25 12.21 12.23 47.6K
13:35 12.22 12.22 12.20 12.20 75.7K
13:40 12.20 12.24 12.18 12.20 410.0K
13:45 12.19 12.19 12.12 12.15 196.6K
13:50 12.15 12.18 12.15 12.17 52.4K
13:55 12.17 12.20 12.15 12.20 112.4K
14:00 12.19 12.20 12.15 12.18 124.4K
14:05 12.19 12.20 12.18 12.19 42.4K
14:10 12.19 12.22 12.15 12.20 141.6K
14:15 12.19 12.21 12.15 12.16 176.9K
14:20 12.16 12.17 12.16 12.16 64.1K
14:25 12.15 12.16 12.13 12.14 84.8K
14:30 12.15 12.16 12.09 12.12 515.7K
14:35 12.13 12.13 12.08 12.08 172.5K
14:40 12.08 12.10 12.05 12.06 176.0K
14:45 12.06 12.07 12.01 12.02 210.3K
14:50 12.02 12.03 12.00 12.01 298.0K
14:55 12.02 12.06 12.02 12.05 123.2K
15:40 12.12 12.12 12.12 12.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available