11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.36 | 12.06 | 12.30 | 1,025.2K |
| 09:35 | 12.28 | 12.44 | 12.28 | 12.44 | 836.6K |
| 09:40 | 12.44 | 12.48 | 12.36 | 12.37 | 601.0K |
| 09:45 | 12.37 | 12.44 | 12.37 | 12.39 | 365.1K |
| 09:50 | 12.40 | 12.41 | 12.34 | 12.40 | 199.7K |
| 09:55 | 12.40 | 12.41 | 12.38 | 12.40 | 201.8K |
| 10:00 | 12.39 | 12.45 | 12.38 | 12.43 | 285.5K |
| 10:05 | 12.43 | 12.43 | 12.36 | 12.37 | 145.3K |
| 10:10 | 12.37 | 12.40 | 12.34 | 12.38 | 181.8K |
| 10:15 | 12.39 | 12.44 | 12.38 | 12.41 | 162.4K |
| 10:20 | 12.43 | 12.43 | 12.40 | 12.41 | 104.5K |
| 10:25 | 12.40 | 12.41 | 12.37 | 12.38 | 98.0K |
| 10:30 | 12.37 | 12.40 | 12.37 | 12.38 | 57.4K |
| 10:35 | 12.37 | 12.38 | 12.33 | 12.33 | 174.5K |
| 10:40 | 12.33 | 12.41 | 12.33 | 12.40 | 270.7K |
| 10:45 | 12.37 | 12.40 | 12.37 | 12.38 | 73.0K |
| 10:50 | 12.37 | 12.37 | 12.32 | 12.35 | 107.7K |
| 10:55 | 12.35 | 12.40 | 12.35 | 12.40 | 91.3K |
| 11:00 | 12.40 | 12.44 | 12.40 | 12.44 | 169.8K |
| 11:05 | 12.44 | 12.44 | 12.42 | 12.44 | 141.6K |
| 11:10 | 12.44 | 12.44 | 12.41 | 12.42 | 87.0K |
| 11:15 | 12.41 | 12.42 | 12.39 | 12.40 | 65.0K |
| 11:20 | 12.40 | 12.40 | 12.36 | 12.37 | 41.3K |
| 11:25 | 12.36 | 12.37 | 12.34 | 12.36 | 77.0K |
| 13:00 | 12.36 | 12.36 | 12.31 | 12.31 | 138.8K |
| 13:05 | 12.31 | 12.36 | 12.30 | 12.36 | 310.1K |
| 13:10 | 12.36 | 12.41 | 12.36 | 12.41 | 246.5K |
| 13:15 | 12.41 | 12.41 | 12.37 | 12.38 | 90.7K |
| 13:20 | 12.38 | 12.38 | 12.36 | 12.37 | 52.1K |
| 13:25 | 12.36 | 12.36 | 12.33 | 12.33 | 35.1K |
| 13:30 | 12.33 | 12.33 | 12.30 | 12.32 | 102.3K |
| 13:35 | 12.31 | 12.32 | 12.28 | 12.29 | 99.9K |
| 13:40 | 12.29 | 12.30 | 12.27 | 12.29 | 112.0K |
| 13:45 | 12.29 | 12.30 | 12.27 | 12.27 | 68.0K |
| 13:50 | 12.27 | 12.32 | 12.27 | 12.32 | 13.7K |
| 13:55 | 12.33 | 12.33 | 12.29 | 12.29 | 25.1K |
| 14:00 | 12.28 | 12.28 | 12.25 | 12.27 | 75.8K |
| 14:05 | 12.25 | 12.27 | 12.23 | 12.27 | 144.7K |
| 14:10 | 12.26 | 12.26 | 12.20 | 12.24 | 169.7K |
| 14:15 | 12.24 | 12.24 | 12.19 | 12.24 | 182.6K |
| 14:20 | 12.24 | 12.24 | 12.19 | 12.20 | 116.5K |
| 14:25 | 12.21 | 12.22 | 12.16 | 12.21 | 136.9K |
| 14:30 | 12.20 | 12.20 | 12.11 | 12.11 | 206.4K |
| 14:35 | 12.12 | 12.15 | 12.08 | 12.13 | 281.4K |
| 14:40 | 12.12 | 12.20 | 12.12 | 12.20 | 108.1K |
| 14:45 | 12.20 | 12.22 | 12.13 | 12.21 | 161.0K |
| 14:50 | 12.21 | 12.24 | 12.20 | 12.20 | 134.7K |
| 14:55 | 12.20 | 12.24 | 12.20 | 12.24 | 68.3K |
| 15:40 | 12.24 | 12.24 | 12.24 | 12.24 | 87.2K |