11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.17 | 13.17 | 12.95 | 13.00 | 1,827.0K |
| 09:35 | 13.00 | 13.09 | 12.93 | 13.06 | 1,037.3K |
| 09:40 | 13.07 | 13.10 | 13.04 | 13.07 | 608.4K |
| 09:45 | 13.06 | 13.07 | 12.99 | 13.00 | 962.0K |
| 09:50 | 13.00 | 13.03 | 12.97 | 13.01 | 735.6K |
| 09:55 | 12.99 | 13.05 | 12.99 | 13.03 | 701.3K |
| 10:00 | 13.02 | 13.06 | 12.99 | 13.01 | 655.1K |
| 10:05 | 13.01 | 13.10 | 12.98 | 13.09 | 667.8K |
| 10:10 | 13.09 | 13.09 | 13.01 | 13.03 | 420.9K |
| 10:15 | 13.04 | 13.06 | 13.00 | 13.02 | 454.7K |
| 10:20 | 13.01 | 13.03 | 13.00 | 13.00 | 449.7K |
| 10:25 | 13.01 | 13.03 | 12.99 | 13.02 | 180.5K |
| 10:30 | 13.02 | 13.06 | 13.01 | 13.05 | 130.9K |
| 10:35 | 13.05 | 13.05 | 13.00 | 13.00 | 234.3K |
| 10:40 | 13.00 | 13.03 | 13.00 | 13.02 | 135.2K |
| 10:45 | 13.02 | 13.02 | 12.99 | 12.99 | 236.4K |
| 10:50 | 12.99 | 13.00 | 12.97 | 12.98 | 250.0K |
| 10:55 | 12.98 | 12.99 | 12.97 | 12.98 | 161.4K |
| 11:00 | 12.98 | 13.01 | 12.98 | 13.01 | 165.2K |
| 11:05 | 13.01 | 13.01 | 12.95 | 12.95 | 226.6K |
| 11:10 | 12.94 | 13.00 | 12.94 | 12.95 | 240.8K |
| 11:15 | 12.96 | 12.98 | 12.93 | 12.93 | 309.1K |
| 11:20 | 12.93 | 12.95 | 12.90 | 12.92 | 409.7K |
| 11:25 | 12.91 | 12.92 | 12.89 | 12.91 | 301.3K |
| 13:00 | 12.91 | 12.95 | 12.91 | 12.92 | 256.1K |
| 13:05 | 12.92 | 12.96 | 12.92 | 12.94 | 140.4K |
| 13:10 | 12.95 | 12.97 | 12.94 | 12.96 | 72.2K |
| 13:15 | 12.95 | 12.97 | 12.91 | 12.92 | 246.8K |
| 13:20 | 12.92 | 12.94 | 12.89 | 12.89 | 155.9K |
| 13:25 | 12.88 | 12.93 | 12.88 | 12.93 | 226.9K |
| 13:30 | 12.91 | 12.92 | 12.89 | 12.92 | 160.2K |
| 13:35 | 12.92 | 12.92 | 12.90 | 12.91 | 82.3K |
| 13:40 | 12.91 | 12.94 | 12.91 | 12.94 | 113.5K |
| 13:45 | 12.94 | 12.98 | 12.93 | 12.98 | 191.9K |
| 13:50 | 12.98 | 13.01 | 12.97 | 13.00 | 126.2K |
| 13:55 | 13.01 | 13.04 | 12.97 | 12.98 | 241.9K |
| 14:00 | 12.96 | 12.99 | 12.95 | 12.98 | 116.0K |
| 14:05 | 13.03 | 13.04 | 12.99 | 12.99 | 235.1K |
| 14:10 | 13.00 | 13.03 | 13.00 | 13.02 | 72.6K |
| 14:15 | 13.02 | 13.02 | 12.98 | 12.99 | 138.1K |
| 14:20 | 12.99 | 12.99 | 12.98 | 12.99 | 98.5K |
| 14:25 | 12.99 | 12.99 | 12.97 | 12.98 | 187.0K |
| 14:30 | 12.98 | 12.98 | 12.92 | 12.92 | 361.0K |
| 14:35 | 12.93 | 12.96 | 12.92 | 12.96 | 232.6K |
| 14:40 | 12.96 | 12.96 | 12.93 | 12.93 | 180.5K |
| 14:45 | 12.94 | 12.94 | 12.92 | 12.94 | 235.1K |
| 14:50 | 12.93 | 12.94 | 12.92 | 12.94 | 205.6K |
| 14:55 | 12.93 | 12.99 | 12.93 | 12.97 | 199.4K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |