Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.67 12.70 576.4K
09:35 12.70 12.72 12.65 12.65 545.2K
09:40 12.64 12.68 12.62 12.68 346.3K
09:45 12.68 12.69 12.64 12.66 397.2K
09:50 12.66 12.66 12.60 12.64 554.6K
09:55 12.64 12.65 12.60 12.63 403.2K
10:00 12.61 12.70 12.61 12.65 421.9K
10:05 12.66 12.71 12.63 12.70 246.0K
10:10 12.70 12.73 12.69 12.69 108.8K
10:15 12.70 12.70 12.67 12.67 121.8K
10:20 12.66 12.67 12.63 12.63 175.2K
10:25 12.64 12.70 12.63 12.70 175.5K
10:30 12.70 12.71 12.67 12.68 151.2K
10:35 12.67 12.68 12.64 12.66 138.7K
10:40 12.66 12.68 12.65 12.66 135.2K
10:45 12.67 12.68 12.66 12.67 68.1K
10:50 12.67 12.68 12.66 12.66 110.2K
10:55 12.68 12.71 12.68 12.70 78.4K
11:00 12.70 12.74 12.69 12.71 173.1K
11:05 12.70 12.73 12.69 12.70 352.4K
11:10 12.71 12.74 12.70 12.74 222.6K
11:15 12.74 12.74 12.71 12.73 102.3K
11:20 12.73 12.78 12.72 12.78 201.0K
11:25 12.77 12.78 12.76 12.77 131.5K
11:30 12.78 12.78 12.78 12.78 32.1K
13:00 12.80 12.80 12.75 12.76 309.1K
13:05 12.75 12.82 12.75 12.82 360.2K
13:10 12.81 12.83 12.77 12.78 188.0K
13:15 12.78 12.80 12.76 12.76 146.2K
13:20 12.77 12.81 12.77 12.81 232.9K
13:25 12.81 12.81 12.78 12.79 89.5K
13:30 12.79 12.79 12.75 12.77 194.0K
13:35 12.78 12.78 12.75 12.78 95.2K
13:40 12.77 12.82 12.75 12.80 328.1K
13:45 12.81 12.81 12.79 12.80 108.6K
13:50 12.80 12.84 12.79 12.84 205.3K
13:55 12.84 12.90 12.84 12.87 270.7K
14:00 12.88 12.88 12.83 12.83 349.0K
14:05 12.83 12.83 12.80 12.82 209.5K
14:10 12.82 12.85 12.81 12.84 99.3K
14:15 12.82 12.89 12.82 12.89 118.2K
14:20 12.89 12.89 12.87 12.88 191.3K
14:25 12.87 12.88 12.86 12.86 144.0K
14:30 12.86 12.87 12.85 12.87 144.8K
14:35 12.87 12.89 12.86 12.88 252.0K
14:40 12.88 12.94 12.88 12.93 531.2K
14:45 12.93 12.94 12.91 12.92 369.8K
14:50 12.93 12.93 12.91 12.92 341.7K
14:55 12.92 12.93 12.92 12.92 207.8K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available