Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.55 12.62 528.5K
09:35 12.62 12.65 12.56 12.65 351.3K
09:40 12.65 12.74 12.64 12.68 1,214.0K
09:45 12.70 12.71 12.66 12.66 205.4K
09:50 12.66 12.68 12.65 12.68 152.5K
09:55 12.68 12.69 12.64 12.67 134.2K
10:00 12.67 12.69 12.65 12.69 239.3K
10:05 12.69 12.73 12.69 12.73 238.3K
10:10 12.75 12.75 12.71 12.72 320.9K
10:15 12.71 12.71 12.68 12.69 146.2K
10:20 12.69 12.69 12.65 12.66 118.9K
10:25 12.65 12.68 12.65 12.66 114.1K
10:30 12.66 12.66 12.62 12.63 201.4K
10:35 12.63 12.64 12.62 12.63 184.5K
10:40 12.63 12.66 12.63 12.64 114.7K
10:45 12.64 12.70 12.64 12.70 239.2K
10:50 12.69 12.77 12.69 12.73 571.0K
10:55 12.72 12.73 12.69 12.72 114.6K
11:00 12.72 12.72 12.70 12.72 72.2K
11:05 12.72 12.73 12.72 12.73 64.0K
11:10 12.72 12.73 12.72 12.73 50.5K
11:15 12.73 12.73 12.70 12.72 68.5K
11:20 12.71 12.72 12.70 12.70 71.3K
11:25 12.71 12.71 12.69 12.71 73.9K
11:30 12.71 12.71 12.71 12.71 1.0K
13:00 12.71 12.72 12.68 12.68 112.1K
13:05 12.69 12.71 12.68 12.71 73.1K
13:10 12.71 12.74 12.69 12.74 152.6K
13:15 12.74 12.78 12.73 12.74 222.7K
13:20 12.74 12.74 12.71 12.73 50.8K
13:25 12.74 12.74 12.71 12.71 82.7K
13:30 12.72 12.72 12.70 12.72 38.2K
13:35 12.72 12.72 12.69 12.69 120.6K
13:40 12.69 12.70 12.67 12.67 201.3K
13:45 12.67 12.68 12.67 12.68 61.1K
13:50 12.68 12.69 12.67 12.68 79.0K
13:55 12.68 12.69 12.68 12.69 58.6K
14:00 12.68 12.70 12.68 12.70 174.6K
14:05 12.70 12.73 12.69 12.72 99.8K
14:10 12.72 12.72 12.70 12.72 49.2K
14:15 12.72 12.73 12.71 12.73 194.8K
14:20 12.74 12.74 12.72 12.73 136.7K
14:25 12.73 12.75 12.73 12.75 243.5K
14:30 12.76 12.78 12.75 12.75 255.5K
14:35 12.76 12.77 12.73 12.76 274.6K
14:40 12.77 12.77 12.75 12.76 132.2K
14:45 12.76 12.77 12.75 12.77 317.5K
14:50 12.77 12.77 12.75 12.76 325.5K
14:55 12.76 12.78 12.76 12.78 207.3K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available