Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.70 11.60 11.65 633.4K
09:35 11.65 11.70 11.51 11.53 471.7K
09:40 11.52 11.54 11.45 11.48 578.0K
09:45 11.46 11.52 11.44 11.47 351.2K
09:50 11.47 11.49 11.41 11.46 251.6K
09:55 11.45 11.46 11.41 11.42 259.0K
10:00 11.41 11.43 11.37 11.42 423.1K
10:05 11.44 11.46 11.43 11.43 121.3K
10:10 11.43 11.45 11.37 11.43 229.1K
10:15 11.43 11.46 11.40 11.40 192.5K
10:20 11.40 11.43 11.38 11.38 148.3K
10:25 11.38 11.38 11.35 11.37 278.7K
10:30 11.37 11.42 11.36 11.40 162.6K
10:35 11.41 11.45 11.37 11.37 183.3K
10:40 11.38 11.41 11.34 11.41 200.4K
10:45 11.42 11.49 11.40 11.46 171.3K
10:50 11.47 11.50 11.43 11.47 114.7K
10:55 11.47 11.51 11.45 11.51 87.7K
11:00 11.51 11.51 11.45 11.45 103.0K
11:05 11.48 11.52 11.45 11.47 113.6K
11:10 11.47 11.49 11.42 11.42 96.7K
11:15 11.41 11.47 11.41 11.47 86.6K
11:20 11.47 11.48 11.43 11.43 103.7K
11:25 11.42 11.43 11.40 11.41 73.4K
13:00 11.41 11.42 11.39 11.40 141.8K
13:05 11.39 11.44 11.38 11.44 106.5K
13:10 11.44 11.56 11.43 11.56 204.8K
13:15 11.55 11.56 11.51 11.53 116.3K
13:20 11.52 11.55 11.51 11.55 117.6K
13:25 11.54 11.60 11.54 11.60 200.7K
13:30 11.60 11.64 11.58 11.59 160.4K
13:35 11.58 11.58 11.55 11.57 74.4K
13:40 11.57 11.59 11.56 11.58 95.2K
13:45 11.57 11.61 11.57 11.59 83.5K
13:50 11.59 11.62 11.58 11.61 65.7K
13:55 11.62 11.64 11.61 11.64 74.6K
14:00 11.64 11.64 11.59 11.59 133.3K
14:05 11.59 11.59 11.56 11.57 60.7K
14:10 11.57 11.57 11.54 11.54 194.1K
14:15 11.55 11.61 11.53 11.61 118.1K
14:20 11.62 11.65 11.60 11.65 96.2K
14:25 11.64 11.70 11.64 11.70 206.2K
14:30 11.70 11.72 11.69 11.72 268.5K
14:35 11.72 11.76 11.70 11.76 271.1K
14:40 11.75 11.78 11.74 11.77 399.1K
14:45 11.77 11.81 11.76 11.79 272.6K
14:50 11.80 11.80 11.75 11.76 369.3K
14:55 11.76 11.80 11.76 11.80 223.8K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available