Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.62 11.78 875.1K
09:35 11.80 11.83 11.74 11.76 211.1K
09:40 11.76 11.81 11.74 11.76 234.3K
09:45 11.75 11.80 11.75 11.77 138.7K
09:50 11.77 11.77 11.72 11.74 161.1K
09:55 11.72 11.80 11.72 11.79 145.5K
10:00 11.76 11.77 11.72 11.73 114.5K
10:05 11.73 11.73 11.68 11.70 160.2K
10:10 11.73 11.73 11.69 11.72 92.1K
10:15 11.72 11.73 11.68 11.70 169.5K
10:20 11.68 11.70 11.67 11.70 133.2K
10:25 11.70 11.70 11.68 11.70 41.1K
10:30 11.70 11.73 11.68 11.72 173.2K
10:35 11.75 11.75 11.73 11.75 126.7K
10:40 11.75 11.75 11.72 11.73 65.1K
10:45 11.74 11.76 11.73 11.74 58.9K
10:50 11.75 11.77 11.75 11.77 47.7K
10:55 11.77 11.79 11.77 11.78 58.1K
11:00 11.78 11.79 11.78 11.78 42.1K
11:05 11.78 11.78 11.77 11.78 39.3K
11:10 11.77 11.78 11.76 11.77 49.2K
11:15 11.77 11.78 11.75 11.75 38.7K
11:20 11.75 11.78 11.74 11.76 105.1K
11:25 11.75 11.78 11.75 11.77 70.2K
13:00 11.77 11.78 11.74 11.75 169.4K
13:05 11.75 11.75 11.71 11.73 133.2K
13:10 11.73 11.74 11.71 11.71 68.6K
13:15 11.71 11.74 11.71 11.72 60.6K
13:20 11.72 11.73 11.71 11.72 82.8K
13:25 11.73 11.73 11.72 11.73 64.2K
13:30 11.73 11.76 11.72 11.74 68.0K
13:35 11.74 11.75 11.73 11.74 51.0K
13:40 11.74 11.74 11.72 11.74 69.6K
13:45 11.74 11.76 11.74 11.76 58.7K
13:50 11.75 11.76 11.74 11.76 46.1K
13:55 11.76 11.77 11.74 11.75 110.0K
14:00 11.75 11.77 11.75 11.76 79.5K
14:05 11.75 11.78 11.75 11.76 131.4K
14:10 11.76 11.80 11.75 11.78 83.9K
14:15 11.79 11.80 11.77 11.78 103.1K
14:20 11.78 11.82 11.78 11.82 127.5K
14:25 11.82 11.82 11.80 11.80 96.1K
14:30 11.81 11.82 11.80 11.81 100.3K
14:35 11.81 11.81 11.78 11.79 182.5K
14:40 11.80 11.81 11.79 11.80 86.0K
14:45 11.79 11.80 11.78 11.79 201.6K
14:50 11.79 11.81 11.79 11.80 194.7K
14:55 11.80 11.83 11.80 11.83 86.3K
15:40 11.83 11.83 11.83 11.83 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available