Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.80 11.73 11.79 263.3K
09:35 11.79 11.86 11.79 11.86 173.2K
09:40 11.86 11.87 11.85 11.85 132.9K
09:45 11.85 11.86 11.82 11.84 182.9K
09:50 11.84 11.85 11.83 11.85 123.7K
09:55 11.84 11.84 11.78 11.80 117.7K
10:00 11.81 11.81 11.78 11.78 148.1K
10:05 11.78 11.78 11.75 11.75 146.2K
10:10 11.76 11.77 11.75 11.77 68.7K
10:15 11.77 11.81 11.77 11.77 127.0K
10:20 11.78 11.78 11.76 11.78 85.0K
10:25 11.77 11.81 11.76 11.76 68.1K
10:30 11.76 11.79 11.76 11.79 80.9K
10:35 11.79 11.81 11.78 11.80 88.9K
10:40 11.81 11.81 11.78 11.80 89.3K
10:45 11.80 11.82 11.80 11.81 66.0K
10:50 11.80 11.81 11.79 11.79 43.1K
10:55 11.79 11.79 11.75 11.76 187.7K
11:00 11.75 11.80 11.75 11.78 71.0K
11:05 11.77 11.79 11.77 11.77 57.9K
11:10 11.76 11.78 11.75 11.75 71.2K
11:15 11.75 11.78 11.74 11.76 93.9K
11:20 11.75 11.76 11.75 11.76 65.5K
11:25 11.75 11.76 11.73 11.73 138.8K
11:30 11.74 11.74 11.74 11.74 2.7K
13:00 11.73 11.74 11.70 11.71 121.8K
13:05 11.71 11.71 11.66 11.66 176.3K
13:10 11.66 11.67 11.64 11.65 185.7K
13:15 11.65 11.65 11.61 11.64 169.2K
13:20 11.64 11.65 11.62 11.63 97.9K
13:25 11.62 11.65 11.62 11.64 85.9K
13:30 11.64 11.64 11.62 11.63 145.2K
13:35 11.62 11.63 11.61 11.62 124.1K
13:40 11.62 11.65 11.62 11.65 90.8K
13:45 11.65 11.65 11.63 11.63 57.0K
13:50 11.63 11.63 11.62 11.62 21.3K
13:55 11.62 11.64 11.62 11.64 65.2K
14:00 11.64 11.64 11.62 11.62 49.3K
14:05 11.63 11.65 11.63 11.64 86.4K
14:10 11.65 11.66 11.64 11.65 66.3K
14:15 11.66 11.66 11.62 11.62 66.3K
14:20 11.63 11.65 11.63 11.65 166.9K
14:25 11.65 11.71 11.65 11.69 114.7K
14:30 11.69 11.70 11.67 11.69 66.7K
14:35 11.69 11.69 11.65 11.65 67.7K
14:40 11.65 11.66 11.63 11.64 73.0K
14:45 11.64 11.64 11.62 11.63 162.4K
14:50 11.63 11.63 11.60 11.60 281.9K
14:55 11.61 11.62 11.60 11.62 140.8K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available