Guangdong Lyric Robot Automation

688499
🏛️ china →
72.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.98 27.61 27.98 660.2K
09:35 27.96 28.26 27.94 27.94 615.4K
09:40 27.94 27.94 27.74 27.74 285.4K
09:45 27.72 27.96 27.66 27.66 267.4K
09:50 27.63 27.83 27.62 27.64 260.1K
09:55 27.64 27.83 27.61 27.72 130.2K
10:00 27.75 27.75 27.66 27.66 133.7K
10:05 27.67 27.70 27.58 27.60 225.4K
10:10 27.60 27.73 27.48 27.57 336.6K
10:15 27.56 27.58 27.50 27.53 212.3K
10:20 27.52 27.56 27.45 27.53 118.4K
10:25 27.54 27.60 27.45 27.50 110.4K
10:30 27.51 27.56 27.43 27.56 69.3K
10:35 27.59 27.60 27.53 27.58 42.5K
10:40 27.60 27.61 27.53 27.57 83.3K
10:45 27.57 27.58 27.51 27.58 37.2K
10:50 27.60 27.64 27.57 27.62 42.0K
10:55 27.61 27.69 27.59 27.65 41.1K
11:00 27.68 27.74 27.60 27.71 70.6K
11:05 27.70 27.73 27.63 27.68 70.6K
11:10 27.68 27.72 27.64 27.64 62.5K
11:15 27.63 27.63 27.52 27.52 45.8K
11:20 27.52 27.59 27.51 27.53 65.4K
11:25 27.56 27.58 27.50 27.58 71.7K
13:00 27.58 27.65 27.54 27.60 66.9K
13:05 27.58 27.58 27.54 27.54 48.7K
13:10 27.54 27.58 27.48 27.48 62.0K
13:15 27.48 27.48 27.44 27.46 50.1K
13:20 27.46 27.48 27.38 27.44 79.2K
13:25 27.45 27.61 27.40 27.56 79.3K
13:30 27.54 27.56 27.39 27.44 75.6K
13:35 27.44 27.46 27.41 27.42 60.3K
13:40 27.43 27.43 27.36 27.36 118.7K
13:45 27.37 27.45 27.35 27.36 50.0K
13:50 27.38 27.41 27.32 27.32 54.4K
13:55 27.31 27.31 27.23 27.23 155.7K
14:00 27.24 27.30 27.20 27.28 99.1K
14:05 27.28 27.31 27.21 27.21 67.9K
14:10 27.22 27.24 27.15 27.17 100.6K
14:15 27.17 27.22 27.14 27.22 154.2K
14:20 27.22 27.22 27.15 27.19 38.6K
14:25 27.18 27.26 27.18 27.26 80.8K
14:30 27.24 27.31 27.24 27.29 69.0K
14:35 27.29 27.41 27.29 27.38 55.0K
14:40 27.39 27.46 27.35 27.43 89.8K
14:45 27.42 27.45 27.38 27.43 138.8K
14:50 27.43 27.44 27.39 27.44 146.1K
14:55 27.44 27.48 27.41 27.48 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available