71.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.04 | 65.06 | 63.35 | 63.83 | 2,461.5K |
| 09:35 | 63.98 | 64.15 | 63.05 | 63.06 | 1,193.1K |
| 09:40 | 63.06 | 64.72 | 63.06 | 64.10 | 781.7K |
| 09:45 | 64.10 | 64.72 | 64.10 | 64.62 | 382.3K |
| 09:50 | 64.58 | 64.58 | 64.00 | 64.01 | 275.1K |
| 09:55 | 64.06 | 64.06 | 63.62 | 64.01 | 268.6K |
| 10:00 | 64.00 | 64.32 | 63.70 | 63.71 | 254.6K |
| 10:05 | 63.71 | 64.56 | 63.69 | 64.50 | 303.4K |
| 10:10 | 64.54 | 64.54 | 64.06 | 64.36 | 113.0K |
| 10:15 | 64.45 | 64.48 | 64.29 | 64.29 | 150.6K |
| 10:20 | 64.30 | 64.79 | 64.28 | 64.69 | 217.8K |
| 10:25 | 64.63 | 64.87 | 64.31 | 64.42 | 167.7K |
| 10:30 | 64.38 | 64.64 | 64.26 | 64.51 | 103.3K |
| 10:35 | 64.50 | 64.58 | 64.28 | 64.41 | 118.5K |
| 10:40 | 64.41 | 64.41 | 63.99 | 63.99 | 174.0K |
| 10:45 | 63.98 | 64.25 | 63.94 | 64.24 | 90.3K |
| 10:50 | 64.24 | 64.25 | 64.12 | 64.12 | 99.4K |
| 10:55 | 64.12 | 64.39 | 64.11 | 64.20 | 69.6K |
| 11:00 | 64.25 | 64.39 | 64.13 | 64.13 | 131.3K |
| 11:05 | 64.13 | 64.16 | 63.81 | 63.85 | 163.1K |
| 11:10 | 63.85 | 64.05 | 63.80 | 63.80 | 117.2K |
| 11:15 | 63.77 | 63.85 | 63.68 | 63.84 | 106.4K |
| 11:20 | 63.94 | 63.94 | 63.51 | 63.70 | 132.9K |
| 11:25 | 63.83 | 64.00 | 63.67 | 64.00 | 68.0K |
| 13:00 | 64.08 | 64.20 | 64.03 | 64.05 | 67.3K |
| 13:05 | 64.08 | 64.09 | 63.73 | 63.82 | 50.0K |
| 13:10 | 63.82 | 64.00 | 63.82 | 63.96 | 37.8K |
| 13:15 | 64.00 | 64.00 | 63.96 | 63.97 | 53.3K |
| 13:20 | 63.97 | 64.07 | 63.94 | 63.96 | 104.1K |
| 13:25 | 64.06 | 64.30 | 64.06 | 64.18 | 77.3K |
| 13:30 | 64.08 | 64.30 | 64.01 | 64.21 | 120.0K |
| 13:35 | 64.27 | 64.27 | 64.03 | 64.03 | 56.9K |
| 13:40 | 64.00 | 64.16 | 63.85 | 63.88 | 97.0K |
| 13:45 | 63.88 | 64.19 | 63.80 | 63.94 | 81.9K |
| 13:50 | 64.14 | 64.14 | 63.90 | 63.94 | 42.7K |
| 13:55 | 63.92 | 63.98 | 63.85 | 63.89 | 72.6K |
| 14:00 | 63.93 | 64.06 | 63.89 | 63.90 | 63.9K |
| 14:05 | 63.91 | 64.00 | 63.84 | 63.92 | 97.6K |
| 14:10 | 63.92 | 63.98 | 63.85 | 63.87 | 68.7K |
| 14:15 | 63.87 | 63.90 | 63.84 | 63.88 | 54.1K |
| 14:20 | 63.88 | 63.88 | 63.41 | 63.41 | 301.7K |
| 14:25 | 63.44 | 63.65 | 63.41 | 63.59 | 141.5K |
| 14:30 | 63.59 | 63.79 | 63.40 | 63.40 | 153.3K |
| 14:35 | 63.40 | 63.40 | 63.00 | 63.00 | 721.7K |
| 14:40 | 63.00 | 63.36 | 63.00 | 63.20 | 323.2K |
| 14:45 | 63.20 | 63.35 | 63.04 | 63.12 | 285.7K |
| 14:50 | 63.12 | 63.15 | 62.88 | 62.96 | 371.1K |
| 14:55 | 62.89 | 62.91 | 61.66 | 61.66 | 400.8K |