Guangdong Lyric Robot Automation

688499
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.86 57.49 55.86 56.00 1,372.9K
09:35 55.92 56.00 53.86 54.18 2,299.4K
09:40 54.15 54.89 53.37 54.88 1,360.2K
09:45 54.89 55.49 54.69 55.30 661.9K
09:50 55.22 55.22 54.68 54.68 302.5K
09:55 54.66 54.66 53.76 53.80 802.7K
10:00 53.89 54.14 53.36 53.38 645.4K
10:05 53.35 54.10 53.19 54.00 584.4K
10:10 54.04 54.26 53.91 54.22 412.1K
10:15 54.22 54.47 54.00 54.00 181.8K
10:20 54.00 54.02 53.96 54.00 194.7K
10:25 53.98 54.05 53.85 53.86 234.0K
10:30 53.89 54.40 53.83 54.38 322.7K
10:35 54.40 54.50 54.28 54.40 169.6K
10:40 54.42 54.63 54.38 54.56 178.9K
10:45 54.56 54.56 54.23 54.24 178.9K
10:50 54.26 54.44 54.01 54.07 153.8K
10:55 54.01 54.04 53.80 53.87 232.7K
11:00 53.85 53.85 53.58 53.58 229.0K
11:05 53.58 53.62 53.43 53.62 268.9K
11:10 53.62 53.84 53.52 53.52 232.9K
11:15 53.52 53.70 53.40 53.47 196.6K
11:20 53.42 53.42 53.18 53.18 361.1K
11:25 53.18 53.69 53.13 53.34 170.8K
13:00 53.33 53.34 52.42 52.60 1,143.0K
13:05 52.59 53.02 52.56 52.94 545.2K
13:10 52.92 52.92 51.96 52.19 817.9K
13:15 52.23 52.49 51.97 52.42 512.4K
13:20 52.41 52.47 52.10 52.35 250.6K
13:25 52.35 52.35 52.11 52.11 183.6K
13:30 52.10 52.26 51.98 52.02 336.1K
13:35 51.99 52.44 51.99 52.44 318.7K
13:40 52.44 52.57 52.44 52.56 181.3K
13:45 52.60 53.14 52.56 52.85 247.4K
13:50 52.85 53.14 52.73 52.99 166.5K
13:55 52.87 52.99 52.56 52.56 132.9K
14:00 52.60 53.25 52.55 53.24 241.7K
14:05 53.20 53.27 52.82 52.99 144.5K
14:10 52.90 53.30 52.90 53.27 125.7K
14:15 53.29 53.34 53.26 53.26 157.7K
14:20 53.28 53.30 52.89 52.89 206.2K
14:25 52.84 53.15 52.82 52.96 103.0K
14:30 52.96 53.28 52.96 53.26 124.8K
14:35 53.26 53.44 53.16 53.40 299.2K
14:40 53.40 53.90 53.40 53.78 288.6K
14:45 53.76 53.78 53.53 53.72 228.8K
14:50 53.70 53.90 53.49 53.90 405.9K
14:55 53.90 54.31 53.90 54.31 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available