Guangdong Macro Co Ltd

000533
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.93 6.78 6.88 3,866.6K
09:35 6.89 6.91 6.88 6.91 1,628.7K
09:40 6.91 6.91 6.89 6.90 845.0K
09:45 6.90 6.91 6.87 6.87 663.4K
09:50 6.87 6.90 6.87 6.90 607.1K
09:55 6.90 6.90 6.87 6.88 453.9K
10:00 6.88 6.89 6.87 6.89 273.5K
10:05 6.89 6.89 6.87 6.87 389.5K
10:10 6.87 6.90 6.86 6.90 689.2K
10:15 6.90 6.90 6.87 6.88 310.4K
10:20 6.88 6.89 6.87 6.89 177.3K
10:25 6.89 6.89 6.88 6.88 100.3K
10:30 6.89 6.89 6.88 6.88 196.9K
10:35 6.88 6.90 6.88 6.90 359.6K
10:40 6.90 6.90 6.88 6.88 184.2K
10:45 6.88 6.89 6.88 6.88 181.0K
10:50 6.88 6.88 6.87 6.88 83.8K
10:55 6.88 6.88 6.86 6.86 478.6K
11:00 6.87 6.87 6.84 6.86 387.3K
11:05 6.85 6.86 6.84 6.85 260.6K
11:10 6.85 6.85 6.84 6.84 119.8K
11:15 6.84 6.85 6.83 6.85 234.3K
11:20 6.85 6.86 6.84 6.85 155.9K
11:25 6.85 6.86 6.85 6.85 183.1K
13:00 6.86 6.86 6.84 6.84 386.9K
13:05 6.84 6.84 6.83 6.83 138.8K
13:10 6.82 6.83 6.81 6.81 477.8K
13:15 6.82 6.82 6.81 6.81 105.0K
13:20 6.81 6.83 6.81 6.82 237.7K
13:25 6.83 6.83 6.82 6.82 133.2K
13:30 6.82 6.82 6.81 6.81 415.9K
13:35 6.81 6.83 6.81 6.83 125.5K
13:40 6.83 6.84 6.82 6.83 213.7K
13:45 6.84 6.84 6.82 6.83 130.2K
13:50 6.83 6.84 6.82 6.83 106.1K
13:55 6.83 6.84 6.83 6.84 74.9K
14:00 6.83 6.84 6.82 6.83 113.4K
14:05 6.82 6.83 6.82 6.83 92.1K
14:10 6.83 6.84 6.82 6.83 118.3K
14:15 6.83 6.84 6.83 6.84 117.7K
14:20 6.84 6.84 6.83 6.84 207.0K
14:25 6.84 6.85 6.84 6.85 154.2K
14:30 6.84 6.86 6.84 6.85 393.1K
14:35 6.85 6.85 6.84 6.85 294.3K
14:40 6.84 6.85 6.83 6.84 178.8K
14:45 6.84 6.84 6.83 6.84 206.7K
14:50 6.84 6.84 6.83 6.84 416.2K
14:55 6.83 6.84 6.83 6.83 385.0K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available