Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.67 12.67 208.2K
09:35 12.68 12.71 12.66 12.71 52.7K
09:40 12.70 12.75 12.69 12.71 123.4K
09:45 12.71 12.71 12.67 12.69 97.1K
09:50 12.68 12.70 12.67 12.67 54.8K
09:55 12.67 12.82 12.67 12.75 446.6K
10:00 12.75 12.76 12.71 12.73 68.6K
10:05 12.73 12.75 12.71 12.74 66.5K
10:10 12.75 12.85 12.75 12.75 153.0K
10:15 12.75 12.79 12.74 12.77 76.7K
10:20 12.77 12.81 12.76 12.76 165.1K
10:25 12.76 12.78 12.71 12.72 106.9K
10:30 12.71 12.72 12.70 12.71 36.1K
10:35 12.72 12.73 12.71 12.71 49.0K
10:40 12.73 12.77 12.72 12.76 63.1K
10:45 12.75 12.78 12.75 12.78 34.2K
10:50 12.78 12.78 12.75 12.75 20.7K
10:55 12.75 12.75 12.73 12.73 13.3K
11:00 12.73 12.74 12.72 12.72 18.5K
11:05 12.72 12.76 12.72 12.75 12.9K
11:10 12.75 12.77 12.75 12.75 15.6K
11:15 12.75 12.76 12.74 12.75 18.2K
11:20 12.75 12.78 12.74 12.77 40.1K
11:25 12.77 12.80 12.77 12.78 91.2K
13:00 12.78 12.80 12.76 12.78 69.0K
13:05 12.79 12.80 12.79 12.79 27.6K
13:10 12.79 12.80 12.79 12.79 17.4K
13:15 12.79 12.80 12.77 12.78 60.6K
13:20 12.77 12.79 12.77 12.78 22.1K
13:25 12.78 12.79 12.77 12.77 18.6K
13:30 12.78 12.84 12.77 12.81 214.6K
13:35 12.81 12.82 12.81 12.81 17.2K
13:40 12.81 12.82 12.78 12.78 26.3K
13:45 12.77 12.79 12.76 12.77 27.6K
13:50 12.78 12.79 12.77 12.77 14.7K
13:55 12.77 12.78 12.76 12.78 23.3K
14:00 12.77 12.78 12.76 12.77 20.6K
14:05 12.78 12.79 12.78 12.79 32.7K
14:10 12.78 12.81 12.78 12.81 68.8K
14:15 12.81 12.81 12.80 12.80 11.5K
14:20 12.81 12.82 12.80 12.81 29.9K
14:25 12.81 12.81 12.79 12.81 94.0K
14:30 12.80 12.80 12.78 12.79 58.3K
14:35 12.79 12.81 12.78 12.79 85.3K
14:40 12.79 12.80 12.77 12.77 126.9K
14:45 12.78 12.80 12.77 12.78 122.5K
14:50 12.78 12.79 12.77 12.77 73.5K
14:55 12.77 12.80 12.77 12.79 39.3K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available