Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.90 12.78 12.78 168.1K
09:35 12.78 12.80 12.76 12.76 91.1K
09:40 12.77 12.77 12.73 12.74 88.3K
09:45 12.74 12.76 12.72 12.74 92.7K
09:50 12.75 12.78 12.74 12.76 71.9K
09:55 12.78 12.78 12.76 12.77 34.9K
10:00 12.76 12.78 12.76 12.76 35.6K
10:05 12.77 12.79 12.77 12.79 31.6K
10:10 12.79 12.84 12.78 12.78 155.3K
10:15 12.79 12.85 12.79 12.82 53.3K
10:20 12.81 12.83 12.81 12.81 15.5K
10:25 12.82 12.82 12.79 12.80 27.7K
10:30 12.79 12.80 12.78 12.78 51.8K
10:35 12.78 12.79 12.75 12.76 69.3K
10:40 12.76 12.80 12.76 12.80 33.6K
10:45 12.78 12.81 12.78 12.80 26.7K
10:50 12.80 12.80 12.78 12.78 21.3K
10:55 12.78 12.79 12.77 12.79 12.8K
11:00 12.79 12.79 12.78 12.78 15.7K
11:05 12.78 12.79 12.78 12.79 15.5K
11:10 12.79 12.79 12.77 12.78 9.3K
11:15 12.78 12.78 12.78 12.78 3.7K
11:20 12.78 12.79 12.78 12.78 13.7K
11:25 12.78 12.78 12.77 12.77 13.3K
13:00 12.77 12.79 12.76 12.79 83.0K
13:05 12.77 12.78 12.76 12.77 15.3K
13:10 12.77 12.79 12.76 12.78 31.0K
13:15 12.79 12.81 12.79 12.81 41.3K
13:20 12.81 12.82 12.80 12.81 37.7K
13:25 12.82 12.84 12.81 12.83 71.4K
13:30 12.83 12.86 12.82 12.83 80.5K
13:35 12.84 12.86 12.83 12.83 69.7K
13:40 12.84 12.84 12.82 12.82 37.2K
13:45 12.82 12.83 12.81 12.83 161.1K
13:50 12.81 12.83 12.79 12.80 83.5K
13:55 12.81 12.82 12.80 12.82 35.9K
14:00 12.81 12.82 12.80 12.81 10.5K
14:05 12.81 12.83 12.81 12.81 46.3K
14:10 12.82 12.85 12.81 12.85 79.4K
14:15 12.84 12.84 12.81 12.81 25.9K
14:20 12.81 12.81 12.79 12.80 42.7K
14:25 12.79 12.81 12.79 12.79 25.5K
14:30 12.78 12.80 12.77 12.78 44.7K
14:35 12.79 12.80 12.78 12.78 20.4K
14:40 12.79 12.80 12.78 12.78 69.0K
14:45 12.79 12.80 12.77 12.79 88.2K
14:50 12.78 12.79 12.77 12.78 130.0K
14:55 12.78 12.78 12.75 12.76 30.8K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available