Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.80 12.73 12.78 290.8K
09:35 12.77 12.78 12.74 12.76 93.6K
09:40 12.76 12.79 12.73 12.78 74.9K
09:45 12.78 12.79 12.76 12.78 88.6K
09:50 12.77 12.79 12.73 12.79 180.7K
09:55 12.76 12.79 12.76 12.78 48.7K
10:00 12.78 12.80 12.75 12.78 147.0K
10:05 12.79 12.80 12.76 12.77 17.9K
10:10 12.77 12.77 12.75 12.76 15.8K
10:15 12.75 12.75 12.74 12.74 75.5K
10:20 12.75 12.75 12.73 12.74 78.1K
10:25 12.73 12.74 12.72 12.72 73.4K
10:30 12.72 12.73 12.70 12.73 101.8K
10:35 12.71 12.74 12.71 12.72 31.4K
10:40 12.74 12.74 12.72 12.73 9.3K
10:45 12.73 12.75 12.73 12.75 12.5K
10:50 12.76 12.76 12.73 12.74 17.0K
10:55 12.75 12.75 12.73 12.75 42.6K
11:00 12.75 12.75 12.73 12.74 4.3K
11:05 12.74 12.74 12.72 12.74 21.2K
11:10 12.73 12.74 12.72 12.73 30.0K
11:15 12.73 12.75 12.72 12.74 21.0K
11:20 12.74 12.74 12.71 12.73 57.5K
11:25 12.72 12.74 12.72 12.73 41.2K
13:00 12.73 12.75 12.73 12.74 42.4K
13:05 12.73 12.75 12.72 12.73 50.7K
13:10 12.74 12.74 12.72 12.72 6.4K
13:15 12.72 12.73 12.72 12.72 7.5K
13:20 12.72 12.73 12.72 12.72 17.5K
13:25 12.73 12.73 12.71 12.71 94.7K
13:30 12.71 12.72 12.71 12.71 33.3K
13:35 12.72 12.72 12.69 12.69 79.1K
13:40 12.69 12.69 12.67 12.68 72.5K
13:45 12.68 12.69 12.67 12.67 16.3K
13:50 12.68 12.70 12.68 12.69 37.5K
13:55 12.70 12.70 12.69 12.69 6.7K
14:00 12.69 12.70 12.68 12.70 42.0K
14:05 12.70 12.70 12.69 12.69 10.0K
14:10 12.69 12.72 12.68 12.72 18.7K
14:15 12.72 12.72 12.71 12.71 38.4K
14:20 12.72 12.72 12.71 12.72 9.9K
14:25 12.72 12.72 12.70 12.71 17.0K
14:30 12.71 12.72 12.71 12.72 29.8K
14:35 12.71 12.72 12.71 12.72 37.2K
14:40 12.72 12.74 12.71 12.74 40.1K
14:45 12.75 12.75 12.72 12.73 63.5K
14:50 12.72 12.75 12.72 12.73 58.2K
14:55 12.73 12.75 12.73 12.74 18.9K
15:40 12.74 12.74 12.74 12.74 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available